[2017-04-21,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[46.16,37.26,38.93,38.43,37.44,40.54,41.08,37.54,38.15,38.55,39.94,38.8,39.65,40.81,40.54,34.24,30.9,27.02,27.8,26.2,29.32,29.02,30.33,29.15,26.79,25.14,23.46,25.54,25.85,26,25.74,27.37,25.51,27.56,27.2,32.49,32.97,33.29,34.62,30.54,30.34,30.84,28.89,24.8,25.65,24.18,24.23,24.8,27.87,28,29.45,34.6,32.9,32.75,31.23,29.8,30.27,32.48,32.34,35.29,33.9,37.42,36.33,36.86,38.87,38.36,37.13,34.89,34.74,34.69,35.47,34.26,36.74,36.74,36.02,36.02,35.71,35.71,32.81,33.66,34.38,36.36,36.36,37.23,38.6,38.6,40.03,38,38,41.33,42.92,42.92,42.46,42.39,42.39,43.69,43.69,49.48,49.48,53.24,53.24,58.1,58.1,56.77,56.99,55.48,58.02,62.96,62.96,61.7,64.36,64.36,60.66,60.66,57.41,57.41,63.16,60.72,60.72,60.66,60.66,55.02,55.02,56.27,56.39,56.39,59.29,76.48,76.83,76.83,70.51,70.51,77.25,77.25,74.51,74.51,71.78,94.55,95.13,95.13,95.13,93,93,91.74,91.74,86.91,88.16,88.16,87.58,86.91,90.1,93.39,93.39,94.06,96.19,95.32,94.06,94.06,84.68,87.39,87.39,92.42,92.42,94.84,97.25,97.25,96.77,96.77,86.33,84.49,85.75,84.97,84.97,83.43,83.72,112.76,114.26,114.26,116.1,116.1,108.85,108.85,105.86,118.52,179.67,179.67,223.95,223.95,243.81,243.81,200.71,224.12,224.12,294.03,294.03,300,300,300,300,300,300,266.06,266.06,251.3,226.13,182.15,179.69,201.97,201.97,179.83,179.83,174.91,168.11,190.25,137.55,137.75,125.89,126.39,120.31,113.41,113.41,113.41,108.13,108.13,111.38,111.38,105.5,113.31,113.31,104.08,104.48,110.67,113.61,113.81,113.81,113.1,113.41,117.67,114.52,113.71,120.1,91.54,89.89,61.8,62.12,58.22,56.99,56.51,56.99,54.86,54.38,57.74,54.22,57.05,63.77,65.37,53.85,51.71,52.51,53.63,57.27,56.2,57.1,57.21,60.52,56.42,55.36,55.41,64.85,68.84,67.22,68.3,68.57,66.95,68.03,70.4,70.19,72.9,72.56,72.16,69.72,88.81,88.4,78.59,76.15,71.89,68.03,69.45,71.14,70.26,71.62,79.4,51.59,43.3,43.15,44.11,44.91,45.32,46.82,46.67,47.43,46.87,46.52,50.9,48.63,48.03,51.5,50.95,51.4,52,54.07,51.2,50.14,53.06,52.71,47.18,47.63,50.85,45.32,47.28,46.37,44.71,47.03,50.45,49.74,48.94,48.13,49.99,49.14,49.79,49.14,54.32,51.8,51.4,52.56,53.06,54.12,54.82,56.13,53.46,52.41,50.55,51.5,54.52,61.76,57.49,55.61,59.57,58.98,58.35,57.13,54.49,54.68,57.47,56.88,57.91,56.1,53.95,53.85,52.98,53.42,51.04,52.11,57.58,55.86,71.16,74.18,87.06,81.78,80.39,81.78,50.99,52.05,51.14,47.79,46.12,44.66,45.72,45.58,43.26,38.73,37.36,31.31,38.02,39.54,44.49,42.14,45.41,46.9,43.49,45.55,43.57,36.78,41.37]@市盈率@市盈率