[2017-04-26,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[47.36,35.15,36.91,36.77,36.56,37.37,36.31,38.35,41.07,40.66,43.72,42.01,39.43,38.61,37.68,36.54,35.47,35.02,36.42,36.65,34.71,39.02,38.34,38.19,35.41,35.28,33.73,35.79,35.02,33.37,33.61,32.54,29.44,32.89,33.96,31.06,28.15,27.84,28.15,28.24,28.94,28.55,29.61,29.08,28.51,26.37,25.95,26.39,26.87,25.88,25.26,22.6,22.64,21.2,20.32,19.74,19.71,19.82,20.09,19.49,18.5,16.89,16.55,16.58,18.02,19.09,18.33,17.06,17.18,16.83,16.37,15.9,16.49,16.49,16.75,16.82,17.28,18.01,18.16,18.49,18.49,19.27,18.68,18.68,19.98,19.96,19.96,22.19,21.7,21.7,22.88,21.72,21.49,20.84,20.84,19.76,19.76,18.77,18.77,18.12,17.43,17.8,17.19,17.19,17.56,17.56,18.05,18.05,17.49,17.49,17.84,16.47,16.47,16.41,16.24,15.37,15.92,15.76,15.76,16.85,17.68,17.6,17.6,16.97,16.97,17.04,17.04,16.76,16.76,16.11,16.11,16.09,16.1,16.1,16.18,16.18,15.82,15.82,16.11,16.12,16.12,15.43,15.51,16.5,16.5,18.04,18.04,19.56,19.56,23.01,23.11,22.6,22.6,20.34,19.87,19.87,21.73,21.73,21.64,21.64,21.32,21.32,20.15,20.15,17.83,17.83,18.05,18.05,18.14,17.53,17.53,17.61,17.61,18.18,17.21,17.73,17.73,17.2,17.2,16.9,16.9,17.97,18.44,19.76,19.76,18.55,18.55,20.11,20.11,23.19,27.34,27.34,28.43,28.43,27.88,27.88,27.28,27.28,30.39,30.39,28.75,28.75,30.21,30.21,30.09,27.22,27.22,28.86,30.49,30.49,30.81,33.25,37.34,38.13,38.13,34.35,33.56,30.53,30.09,30.89,30.24,29.91,29.91,31.67,28.77,28.77,28.5,29.42,29.97,29.97,35.09,40.12,40.12,43.97,35.9,36.97,41.54,42.42,41.99,41.06,35.06,36.08,36.22,28.76,27.05,25.92,27.11,26.86,28.42,25.3,28.97,29.82,28,26.44,25.7,25.56,23.86,24.6,25.87,26.07,27.94,29.63,24.09,26,24.84,19.94,18.71,18.93,16.98,17.9,18.49,17.99,17.7,17.6,18.99,17.86,18.19,18.14,17.97,16.45,15.59,15.46,15.89,15.72,15.4,14.26,13.02,13.44,12.76,13.21,13.35,12.52,12.05,10.36,11.27,12.07,11.91,12.01,12.29,12.6,12.99,13.13,14.2,13.8,13.25,12.85,12.76,12.42,13.32,14.06,13.8,13.4,12.16,11.91,12.16,11.11,11.42,11.13,10.98,12.35,12.18,12.57,12.58,12.93,12.96,12.83,11.24,11.49,10.8,10.48,10.36,11.32,11.4,11.6,12.14,12.43,12.3,12.47,13.71,14.83,14.32,13.76,14.45,14.83,13.77,14.3,15.99,15.22,15.1,14.61,17.74,16.94,16.89,16.47,15.7,15.6,16.97,16.28,15.45,15.43,18.12,19.06,16.23,15.53,16.03,14.74,14.17,14.87,14.83,15.03,14.67,14.01,13.57,13.27,13.34,13.24,12.95,13.79,14.01,13.38,12.47,12.31,12.76,13.66,14.54,14.62,14.75,14.88,14.76,14.51,15.56,16.22,15.77,15.84]@市盈率@市盈率