[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[61.55,60.97,56.33,57.37,57.4,58.26,57.5,56.85,56.2,56.09,49.7,49.86,48.11,47.43,48.5,49.23,48.89,47.98,46.78,45.24,43.73,43.43,41.84,41.84,41.84,41.84,38.75,39.09,37.85,37.87,36.76,39.34,38.35,39.67,38.49,39.86,39.56,38.94,38.46,38.84,38.84,41.74,41.59,41.44,41.44,42.68,42.68,42.38,43.86,43.86,44.82,44.82,44.71,44.71,45.46,45.46,46.33,46.33,48.3,48.3,46.46,46.46,46.16,44.65,45.57,41.48,41.48,34.14,32.52,32.52,32.99,32.99,32.03,32.82,34.21,34.21,33.9,33.9,34.63,33.69,33.69,35.05,35.05,35.29,36.05,37.71,34.86,36.27,36.27,35.91,35.91,37.11,36.52,36.52,36.97,36.97,32.87,32.87,34.83,34.83,34.92,33.81,33.81,33.81,33.81,34.44,34.44,29.11,29.11,28.86,28.86,26.07,26.04,26.84,26.84,26.44,26.86,26.86,26.51,26.51,26.92,26.92,29.76,29.76,28.4,28.4,30.22,30.22,42.28,42.28,56.28,56.28,74.94,74.94,135.07,128.92,114.87,114.87,88.08,95,88.78,88.78,66.72,66.72,67.9,67.9,66.23,66.23,66.78,62.37,62.37,61.47,61.47,61.72,61.72,18.88,18.88,18.66,18.66,17.23,17.23,17.1,17.79,17.79,18.81,17.44,17.44,17.66,17.66,13.48,13.48,13.47,13.15,11.67,11.19,11.43,11.43,11.36,11.36,11.68,11.68,12.81,12.81,13.39,13.39,13.67,14.08,12.54,12.54,12.4,11.58,11.83,10.46,10.31,10.31,10.29,9.89,9.78,9.85,9.14,9.35,9.53,9.1,8.51,8.45,9.4,9.33,9.17,8.75,8.48,8.66,8.43,8.46,7.56,7.68,7.22,7.88,7.86,7.92,15.96,15.83,15.91,16.2,17.8,16.2,16.03,15.77,27.12,28.08,27.97,29.44,30.67,32.71,31.94,31.16,29.85,30.47,30.83,27.48,26.17,25.55,26.86,28.94,28.81,29.76,30.09,30.2,31.1,30.78,30.82,31.94,30.15,29.24,30.34,33.07,33.32,34.91,36.31,35.56,33.5,37.16,37.46,46.13,53.14,48.16,54.25,53.32,56.84,61,58.91,48.9,46.87,47.22,49.98,47.15,44.67,43.25,39.83,42.27,40.69,37.52,38.66,38.97,39.61,45.57,45.18,43.62,52.4,45.03,40.73,38.78,37.19,37.35,38.08,38.92,39.12,39.57,40.54,39.94,39.31,38.9,36.68,36.6,36.62,37.46,57.01,55.82,55.29,57.08,60.15,55.53,54.11,53.55,53.18,52.66,52.62,48.26,47.54,46.94,44.86,45.29,50.66,48.26,48.24,47.6,45.34,48.63,48.71,49.14,48.63,48.35,46.72,46.51,46.12,44.74,43.36,43.53,42.54,39.74,34.74,34.43,30.7,35.13,36.52,37.4,36.23,36.73,39.81,37.97,39.53,40.17,35.67,34.88]@市盈率@市盈率