[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[56.76,56.36,54.87,56.77,52.9,52.71,53.52,50.04,43.52,44.97,41.96,43.68,49.46,46.29,47.25,46.17,44.19,43.75,43.66,36.74,35.92,34.18,34.68,33.86,31.15,29.75,24.81,27.21,27.02,27.97,28.65,28.27,26.94,28.68,28.66,25.7,24.7,25.73,25.73,25.79,26.44,24.97,25.44,25.44,26.12,26.12,27.96,27.96,30.06,30.06,32.51,32.51,33.93,33.93,33.12,33.12,34.14,34.14,33.64,33.64,35.15,33.55,33.99,33.99,30.58,30.58,30.06,29.88,29.88,36.86,36.86,32.33,38.97,38.97,47.73,47.73,42.52,42.52,42.62,37.01,37.01,37.44,37.44,34.69,34.69,33.79,33.79,33.79,33.79,40.13,38.14,37.89,37.89,37.44,37.44,40.45,40.45,48.04,48.04,47.65,47.65,44.81,41.37,41.37,39.24,39.24,35.62,35.62,37.09,142.7,142.7,138.95,136.61,134.98,136.85,136.85,134.04,135.8,147.73,149.95,149.95,150.77,150.77,140.59,140.59,135.56,135.56,115.09,123.51,131.59,125.74,125.74,128.08,125.27,125.27,114.16,114.16,114.04,114.04,111,109.71,111.7,111.7,109.25,38.77,38.63,38.63,39.49,39.49,40.72,40.72,42.08,39,50.21,50.21,50.11,50.11,55.37,55.37,55.53,55.53,56.68,56.68,59.84,65.11,65.11,57.89,57.89,56.53,56.53,54.47,54.47,67.97,67.97,68.36,71.81,71.81,71.68,71.68,68.16,68.16,64.51,64.51,63.86,63.86,62.89,64.71,64.71,66.72,66.72,70.42,32.81,32.57,33.33,35.34,35.34,35.77,35.77,30.83,30.18,30.18,27.01,29.06,29.06,28.35,27.01,30.98,30.98,32.35,32.5,31.34,30,29.76,29.24,28.78,28.99,30.31,30.22,63.36,62.93,57.49,57.56,57.8,57.99,57.12,55.21,54.96,54.96,57.31,62.47,65.31,66.48,72.02,69.62,57.7,63.86,65.75,61.7,61.75,60.54,49.97,50.81,48.55,48.34,47.56,47.2,52.92,53.08,50.91,50.75,50.6,49.54,50.91,51.12,49.43,47.85,49.38,50.07,50.49,53.77,52.98,47.74,49.7,48.48,48.01,48.8,46.9,46.16,37.75,87.49,89.45,90.72,94.54,93.73,93.73,98.23,96.27,94.65,98.81,96.39,96.04,99.97,101.93,108.87,110.72,138.92,125.97,115.69,113.72,123.08,106.9,109.91,104.13,97.66,95.46,94.65,89.57,93.61,98.7,97.89,96.73,97.08,97.43,93.84,90.72,90.15,92.8,91.76,93.02,98.22,108.04,117.75,111.05,115.09,113.48,111.05,103.77,102.84,101.34,94.53,94.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率