[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[42.45,45.2,45.54,46.81,43.49,43.11,45.41,43.34,37.22,38.11,35.46,35.43,36.84,38.06,38.42,36.33,30.37,31,30.7,29.93,30.12,29.53,30.07,30,27.41,26.75,27.5,28.91,31.79,34.62,32.84,31.62,29.74,29.79,30.05,29.5,29.93,29.76,29.76,29.53,29.95,26.87,26.87,27.55,27.55,28.12,28.12,30.04,30.04,31.2,31.2,31.41,31.41,32.99,32.99,33.88,33.88,37.93,37.93,42.16,42.16,43.87,41.63,42.16,42.16,38.45,34.85,39.39,38.6,38.6,34.1,34.1,39.49,38.11,38.11,34.02,34.02,32.83,32.68,32.68,30.71,31.72,31.72,31.16,31.16,30.75,30.75,30.45,30.45,28.7,29.4,29.4,28.66,31.81,31.81,31.29,31.29,31.51,29.52,29.52,31.51,31.73,31.73,31.11,30.72,30.72,30.94,31.12,31.12,31.12,31.12,29.16,29.74,29.13,29.13,29.2,29.38,29.85,29.85,29.74,29.74,30.5,30.5,30.32,29.42,29.42,25.35,26.26,28,27.46,27.46,29.67,28.47,28.47,27.31,27.31,30.83,30.83,31.16,31.41,37.36,37.36,30.87,27.41,27.79,27.79,27.31,27.31,27.24,27.24,27.28,26.6,29.61,29.24,30.74,30.74,31.23,31.23,32.85,32.85,32.51,32.51,35.26,35.26,35.23,35.23,39.74,42.67,42.67,35.36,35.36,34.56,34.56,34.52,34.52,36.02,35.06,35.06,33.77,33.77,32.77,32.77,32.47,32.47,34.02,34.02,34.48,34.48,34.65,34.35,34.73,33.6,33.6,32.64,33.43,36.04,36.04,36.04,36.04,36.36,40.58,41.5,39.85,39.85,33.61,33.61,34.11,33.15,34.11,35.12,39.57,39.87,39.06,39.67,37,35.86,35.34,35.29,35.1,35.67,36.19,36.05,38.33,38.09,37.66,37.14,37.43,37.28,39.75,47.14,42.07,45.81,46.52,49.65,42.26,40.71,42.73,39.49,38.11,36.6,35.68,35.43,39.56,38.96,44.95,44.71,43.45,42.22,42.18,40.47,44.24,47.02,42.06,41.3,43.25,44.44,44.28,45.03,31.37,28.51,28.84,27.67,27.13,28.09,26.53,23.56,21.7,23.35,23.88,24.11,26.35,26.38,26.41,26.67,25.94,27.86,44.79,50.81,51.19,56.04,51.2,51.95,46.29,52.69,51.8,47.76,46.22,53.03,42.95,44.21,45.6,44.34,47.84,58.92,58.4,57.53,54.44,60.1,59.46,60.64,58.35,52.95,53.44,53.83,55.16,53.4,51.59,58.53,57.5,56.09,52.69,51.77,54.16,52.87,45.39,44.11,42.34,39.69,41.92,24.76,25.32,27.86,28.93,27.47,28.31,26.31,28.96,26.41,26.52,25.17,25.68,25.52,24.22,24.46,24.14,28,26.76,25.71,38.49,40.44,41.64,40.66,43.27,42.21,45.67,51.21,48.92,48.06,45.49,45.74,44.77,43.5,37.94,31.88,31.88,31.59,26.98,33.96,35.21,38.44,38.36,39.26,38.27,35.79,34.45,31.55,28.54,31.7]@市盈率@市盈率