[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[39.44,51.93,50.23,47.84,42.91,42.33,46.86,47.77,35.05,39.1,41.67,39.03,40.91,37.89,36.62,35.68,31.45,29.04,28.69,28.63,28.95,28.12,29.18,29.06,26.85,28.95,27.74,27.76,28.21,28.32,30.34,28.25,27.43,30.96,31.33,27.74,28.55,29.66,29.66,29.78,29.78,29.5,26.82,26.82,27.39,27.39,28.08,28.08,29.56,29.56,30.8,30.8,30.74,30.74,32.06,33.23,33.23,32.44,32.44,31.61,31.61,33.32,33.15,33.86,33.86,34.59,34.36,34.03,30.92,30.92,30.01,30.01,31.08,31.08,32.2,31.91,32.32,32.32,33.59,32.8,30.86,30.86,31.33,31.33,31.33,31.33,30.84,31.31,31.31,31.89,31.89,31.25,31.25,31.12,31.12,30.43,28.31,30.28,29.97,29.97,29.62,29.62,26.96,26.96,27.2,27.2,27.31,26.12,26.12,25.71,25.71,25.33,25.96,25.96,26.26,26.26,26.5,26.92,26.92,26.79,27.45,27.45,26.94,26.94,26.66,26.66,22.84,23.12,25.47,26.92,26.54,26.54,25.81,25.81,24.09,24.09,25.28,25.28,24.14,23.69,23.94,23.94,24.03,25.88,26.45,26.17,26.17,26.17,26.17,26.27,26.27,27.89,27.34,27.6,28.93,28.25,28.25,29.17,30.14,30.14,29.93,29.93,28.75,29.24,29.24,28.88,28.88,29.93,30.13,30.13,28.88,28.88,30.09,30.09,31.47,29.46,29.46,29.7,29.7,30.17,27.26,27.49,27.49,27,26.49,26.78,26.78,24.69,24.69,24.05,24.05,24.2,24.2,22.7,22.21,22.21,20.27,20.99,20.99,20.22,20.22,21.65,22.08,22.08,22.36,21.85,22.17,22.17,22.27,22.3,22.06,22.7,22.55,22.6,23.07,18.12,18.58,19.64,19.69,19.44,19.43,20.14,20.73,22.98,20.67,20.62,19.73,20.14,19.45,19.68,20.27,20.21,20.46,20.19,20.29,20.92,21.2,20.55,20.58,19.11,19.99,20.93,21.49,22.11,22.58,21.3,22.25,22.62,22.35,22.72,22.98,22.86,22.58,22.18,26.52,24.11,23.15,25.38,26.78,26.32,22.98,22.51,22.98,20.58,19.4,18.67,27.48,27.66,28.12,28.4,29.4,29.52,30.11,30.08,30.77,30.77,29.72,30.03,30.47,30.9,32.94,33.51,33.53,34.5,29.62,30.18,34.22,34.12,37.31,36.34,38.29,38.34,39.9,39.95,40.87,47.05,44.98,55.19,60.73,61.73,60.48,56.95,56.01,60.52,60.67,60.3,61.49,61.67,61.85,66.27,68.13,69.37,69.13,66.09,61.64,60.45,59.51,55.37,54.93,54.98,38.44,54.44,75.89,76.01,77.17,68.07,67.49,60.83,60.71,59.74,58.23,57.07,44.14,45.33,54.48,51.36,52.04,59.14,62.67,63.59,62.64,63.12,63.97,68.31,72.78,69.38,63.64,60.45,57.56,59.94,60.21,54.23,46.03,44.22,37.19,44.15,50.06,49.22,51.94,50.63,55.14,60.38,55.51,47.95,39.78,45.46]@市盈率@市盈率