[2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[42.54,40.48,45.9,45.47,48.06,45.48,44.88,49.08,50.22,35.44,37.27,36.77,42.43,41.75,38.06,37.13,36.4,34.41,32.94,32.44,47.88,45.9,44.4,46.22,45.55,38.73,36.49,38.15,86.27,86.27,86.42,94.13,90.62,82.86,89.37,90.42,83.91,86.77,94.23,94.23,94.48,94.48,99.28,99.28,96.63,96.63,102.59,102.59,104.59,104.59,112.65,112.65,119.66,128.07,128.07,134.08,129.82,129.82,129.17,121.16,121.16,125.57,121.41,61.78,61.78,59.21,50.46,51.7,51.12,51.17,51.17,48.83,48.83,50.69,50.69,51.6,51.55,51.73,51.73,50.94,56.63,56.63,61.71,61.71,60.16,61.38,63.62,74.42,71.24,71.24,78.2,78.2,83.11,83.11,52.28,52.28,47.92,48.38,45.6,45.6,44.34,44.34,46.06,45.76,45.76,39.39,36.99,36.99,38.52,38.52,42.09,43.31,43.31,42.44,42.44,46.27,51.36,51.36,51.63,55.72,55.72,63.5,63.5,61.87,61.87,73.3,70.58,74.7,74.5,66.56,66.56,63.28,55.76,55.76,50.62,50.62,47.45,48.45,45.22,45.22,46.35,52.58,49.93,48.92,48.92,48.9,48.9,52.76,52.76,52.68,51.65,66.81,69.02,65.81,65.81,66.77,66.77,65.22,65.22,62.09,62.09,60.92,65.76,65.76,62.41,62.41,71.11,76.05,76.05,67.03,67.03,73.4,73.4,74.79,74.79,80.84,80.57,78.6,86.28,82.07,82.07,84.49,75.4,83.01,90.89,90.89,89.41,89.41,105.7,115.76,115.76,114.17,114.17,99.33,99.51,88.31,96.73,96.73,85.55,85.55,86.53,79.35,76.89,76.89,79.8,84.45,84.61,84.8,87.36,95.18,69.81,69.08,65.44,70.41,67.11,70.55,67.59,77.06,69.84,77.98,79.93,80.12,113.25,112.8,110.47,123.73,88.14,76.99,76.36,76.61,76.52,78.43,76.09,85.86,94.74,99.12,87.41,95.01,88.96,89.83,89.88,89.32,85.21,82.55,82.11,75.04,72.59,81.42,80.26,66.92,74.56,71.3,81.84,72.28,79.38,80.76,75.79,63.54,62.23,56.99,50.25,43.78,44.55,52.24,50.6,49.46,50.2,50.14,56.06,55.69,61.53,58.01,63.96,62.35,60.72,58.46,57.31,55.52,56.03,45.76,42.1,42.2,42.42,38.99,38.87,41.58,36.06,32.96,36.28,34.46,36.74,39.1,37.92,36.52,38.6,42.25,47.25,47,46.62,48.08,49.53,50.38,56.53,56.11,52.03,50.64,49.47,46.05,47.08,44.25,48.56,51.3,49.2,53.26,32.16,30.62,30.63,30.21,31.6,30.26,30.3,31.52,29.1,30.14,30.53,30.58,34.17,32.76,32.2,31.96,25.3,24.72,24.37,21.35,19.69,22.98,23.3,23.91,22.85,22.12,21.47,20.51,20.49,19.39,19.3,19.97,19.26,16.62,16.54,15.78,15.61,16.1,16.77,17.93,17.8,19.1,20.81,20.48,22.07,22.05,21.49,20.25]@市盈率@市盈率