[2018-04-26,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[120.49,59.48,58.64,60.24,57.82,57.71,55.24,52.36,49.52,50.08,51.14,52.99,54.28,56.81,53.47,51.72,50.03,50.73,51.2,46.77,47.05,47.05,47.23,47.23,42.11,42.11,43.21,43.21,44.26,44.26,48.04,48.04,53.35,54.42,55.87,54.91,55.47,55.47,52.18,53.87,53.87,55.26,55.26,53.06,53.06,46.1,38.39,36.68,36.68,37.9,37.9,35.69,35.69,37.09,38.28,37.82,38.05,36.18,36.18,36.67,33.93,33.93,34.21,34.21,33.88,33.88,34.64,34.64,34.06,34.06,37.12,35.78,35.78,35.57,36.09,32.16,32.16,34.17,34.16,32.93,32.36,32.36,33.59,33.59,32.57,32.57,31.39,30.31,30.31,28.73,28.73,29.44,29.44,29.59,29.59,29.82,29.82,30.37,31.14,31.14,31.17,31.17,31.14,31.14,33.71,33.17,33.3,33.3,31.8,31.8,31.68,31.68,31.52,30.5,30.07,30.88,30.88,29.9,29.9,29.15,34.09,34.09,33.9,33.9,32.05,31.9,31.47,34.03,33.05,33.05,33.75,36.03,36.41,37.45,36.35,36.35,36.96,38.19,38.19,38.18,38.18,36.53,36.08,36.08,35.37,35.37,37.29,37.38,37.38,34.79,34.55,34.55,35.05,35.05,34.93,34.93,34.55,34.55,33.56,33.56,30.41,30.41,29.39,29.39,31.04,29.31,29.14,29.14,28.26,28.26,28.14,28.14,28.04,27.3,27.62,25.92,25.92,26.04,25.64,25.64,24.27,24.27,25.22,25.22,25,25,23.73,23.91,24.6,25.18,25.01,25.47,25,25.55,25.56,23.17,22.84,23.86,24.26,23.91,24.41,23.49,22.97,23.34,24.63,24.14,23.35,23.93,22.17,21.96,22.59,22.6,22.06,21.67,21.87,22.59,22.73,22.58,21.99,21.67,22.56,23.3,24.24,24.96,25.1,24.26,28.27,29.87,31.5,30.59,31.57,27.92,26.02,25.03,25.97,26.27,27.84,29.15,29.97,39.89,62.38,68.61,75.47,55.02,39.07,35.52,40.95,38.31,38.05,32.83,31.45,31.57,31.23,36.13,37.22,36.07,35.19,38.29,34.88,33.12,32.21,31.39,31.24,29.41,29.67,30.73,30.65,28.24,28.35,25.95,27.05,32.56,31.21,36.86,37.45,40.29,39.93,41.39,36.52,35.63,40.85,36.45,39.87,33.64,33.36,32.55,32.8,33.16,32.78,34.8,34.69,35.08,34.19,34.23,35.1,41.46,38.99,43.28,44.79,46.23,45.34,41.64,41.86,39.32,37.9,38.25,35.48,36.26,33.29,33.53,32.96,31.91,29.64,26.77,30.53,30.32,30.48,33.81,31.91,36.57,36.08,40.36,39.97,42.4,41.73,39.95,39.62,37.7,36.52,36.45,35.57,32.7,28.16,27.9,24.45,28.68,30.73,30,31.65,32.18,31,28.74,29.47,27.84,25.26,28.04]@市盈率@市盈率