[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[25.38,24.6,26.16,25.89,26.64,26.36,27.53,26.34,24.52,24.23,21.43,24.48,24.28,23.52,23.23,22.51,20.96,20.29,20.98,20.07,19.84,19.17,20.92,22.02,20.18,19.59,19.92,19.57,19.8,20.23,19.88,19.29,18.3,19.03,18.08,17.68,17.69,16.93,17.03,17.03,17.33,17.33,17.95,17.95,18.12,18.12,18.07,18.07,18.98,18.98,19.15,19,19.7,19.7,19.44,20.29,19.48,19.48,22.83,22.83,22.25,22.25,21.74,21.74,21.18,18.57,18.57,19.83,19.83,19.17,19.17,18.05,18.05,17.64,17.64,18.37,19.37,19.37,19.38,20.5,20.5,18.85,18.85,18.88,19.36,19.36,19.67,19.67,19.07,19.25,19.25,19.01,18.79,19.04,17.48,17.19,16.05,16.05,16.16,16.16,16.04,15.47,14.16,14.09,13.56,13.56,13.56,13.97,13.73,13.73,14.82,14.82,14.8,14.8,15.1,15.1,14.81,14.82,14.82,15.6,16.82,16.68,13.84,13.84,14.39,14.39,15.62,14.85,16.26,15.43,13.87,14.55,14.55,14.26,14.26,14.01,13.77,13.77,13.88,13.88,13.6,14.22,14.76,14.88,15.33,15.33,15.56,15.56,18.06,18.48,21.48,24.18,24.18,24.12,24.63,22.44,22.44,21.49,21.65,19.94,19.94,21.21,21.63,21.63,21.9,22.08,22.08,22.96,21.36,21.36,20.36,20,21.06,21.06,19.31,19.31,20.64,20.64,20.33,20.57,20.57,18.65,18.65,19.24,19.24,19.67,19.95,19.66,19.99,24.19,23.49,24.33,24.33,24.3,24.82,24.82,23.81,24.28,25.29,25.23,25.86,25.87,22.85,23.63,22.8,18.64,18.42,17.9,18.29,17.21,17.62,18.22,17.71,16.48,18.58,18.35,19.79,20.25,18.05,17.67,18.08,18.15,17.52,17.28,15.89,16.49,16.41,17.94,17.32,17.35,15.44,15.44,15.63,15.02,14.71,14.59,15.16,14.64,14.92,15.47,15.45,15.45,15.06,15.99,16.23,16.66,15.89,14,11.71,11.57,11.36,11.43,11.52,10.84,10.83,9.89,11.48,11.49,11.93,11.48,12.17,12.63,12.29,11.94,12.45,13.31,12.67,12.03,12.14,12.22,11.54,11.53,11.54,11.29,10.92,10.67,10.6,9.99,9.98,9.72,9.63,9.6,9.59,9.48,10.19,10.86,11.13,10.92,11.72,11.99,12.07,11.92,11.93,12.85,13.36,13.35,13.23,13.3,12.36,13.31,13.36,14.46,14.16,13.6,13.57,13.89,13.62,14.48,15.92,15.87,15.97,15.27,16.2,15.8,15.65,15.64,15.26,15.37,15.59,15.06,15.13,14.61,15.98,16.08,15.29,15.88,15.73,15.07,14.16,14.16,12.99,13,13.05,13.04,13.05,13.55,13.57,13.43,13.42,13.66,13.55,14.65,14.4,14.07,13.98,15.32,15.72,15.58,15.88,17.09,16.96,16.13,15.65,16.68,15.95,15.58,14.14]@市盈率@市盈率