[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[49.58,52.28,52.04,53.69,56.68,55.3,62.72,69.36,62.62,68.34,64.83,61.02,62.57,52.39,53.89,55.2,53.42,48.15,46.57,40.57,45.32,42.6,44.49,43.92,38,37.57,31.64,32.23,31.78,32.97,33.94,32.68,30.13,30.55,33.6,36.21,37.93,36.96,36.96,35.28,35.28,35.8,35.8,32.16,33.28,33.28,34.77,34.77,38.41,40.49,40.49,40.02,40.02,41.74,41.74,41.62,41.62,41.51,41.41,41.41,43.35,41.72,41.72,42.97,42.97,35.34,35.34,29.44,29.44,31.72,31.72,32.5,33.82,40.77,40.77,49.33,49.33,41.42,41.42,41.17,45.04,45.04,37.17,37.26,37.26,36.99,38.99,39.78,39.78,43.71,43.71,48.93,48.93,43.96,43.96,45.58,45.58,43.28,44.81,44.81,40.04,40.04,40.82,40.82,39.87,37.8,37.8,47.09,47.34,47.34,47.34,47,47,46.55,48.13,44.69,44.69,46.21,46.21,47.14,47.14,48.83,48.83,48.24,48.24,47.14,47.14,48.78,49.45,49.26,49.26,40.84,42.38,42.38,53.68,60.3,60.3,52.41,54.33,54.33,46.02,46.02,47.51,43,43,43.15,43.15,54.87,56.18,56.18,53.94,53.94,54.41,54.41,53.52,52.73,54.02,53.09,53.77,53.77,53.77,53.77,56.72,56.72,59.42,58.57,58.57,67.56,66.29,61.61,61.61,63.67,66.18,64.68,64.68,65.58,60.64,60.64,59.1,59.1,60.19,62.81,63.3,62.85,65.99,60.3,60.37,63.47,55.4,55.79,54.76,54.16,54.23,51.41,46.86,46.86,47.18,47.18,44.36,45.77,41.96,43.02,42.46,42.46,42.07,42.1,45.35,46.02,46.9,45.07,46.02,135.95,109.88,109.52,116.37,116.74,120.07,123.41,123.05,148.85,153.81,138.57,150.57,131.35,128.01,126.84,125.85,134.33,133.7,119.71,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,68.49,68.39,74.05,84.3,107.39,119.99,116.67,125.5,139.27,143.13,149.18,176.76,176.22,200.39,217.23,116.17,96.02,112.53,93.32,81.58,80.36,85.03,71.79,74.03,79.36,71,76.56,78.5,72.09,79.31,83.01,81.56,81.4,84.13,84.26,77.58,76.88,78.48,88.17,92.98,90.87,96.3,98.61,101.96,105.17,101.8,102.08,99.62,86.35,89.72,90.07,90.07,86.93,23.51,20.44,20.47,27.69,30.03,30.91,30.42,31.38,26.18,25.98,26.01,25.36,24.27,25.05,23.82,28.88,29.74,31.43,32.45,35.41,30.9,31.39,31.22,34.48,35.37,51.74,53.7,54.98,54.82,50.52,46.7,44.9,45.75,41.22,32.78,32.81,27.96,33.27,35.88,38.06,37.71,38.28,40.4,38.69,39.18,34.65,29.8,33.4,0]@市盈率@市盈率