[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[67.59,65.96,69.28,71.72,61.52,62.26,71.04,74.95,56.46,62.3,58.62,59.24,67.17,65.47,61.53,59.95,54.68,57.68,58.5,61.55,54.89,53.29,51.98,53.21,44.08,45.56,45.44,44.92,49.83,52.5,54.47,53.79,65.98,55.31,60.79,58.76,58.02,52.41,52.41,52.47,52.47,51.63,51.63,45.25,47.18,47.18,48.79,59.73,59.15,59.15,58.82,58.82,63.08,63.08,62.4,65.79,66.53,66.53,77.08,69.4,69.4,75.59,75.53,75.53,82.47,82.47,76.68,76.68,73.94,73.94,81.06,78.13,78.13,84.11,84.11,83.27,83.27,83.34,83.34,85.08,85.08,74.61,74.61,77.34,77.34,73.84,73.84,73.99,73.3,77.69,77.69,103.39,103.39,87.35,87.35,89.54,89.54,77.96,77.96,87.23,82.07,82.07,90.99,90.99,94.74,94.74,86.39,86.39,80.59,81.9,81.9,81.9,78.57,82.11,84.47,80.69,80.69,84.06,86.9,86.9,89.82,89.82,91.28,83.29,85.24,83.64,89.26,89.26,74.1,74.1,76.53,76.53,86.42,86.42,89.3,89.3,141.22,141.22,117.62,117.62,109.88,109.88,94.64,91.73,95.93,95.93,103.8,77.16,77.16,67.79,67.19,67.19,72.21,67.54,68.12,68.12,70.4,70.4,74.39,74.39,70.89,70.89,73.05,75.13,78.66,78.66,80.45,80.45,79.79,76.47,76.47,54.61,54.61,52.3,52.3,52.64,52.64,54.49,49.76,49.76,50.27,50.73,49.43,49.17,48.03,47.53,46.88,47.07,47.07,45.86,47.07,45.55,45.46,46.77,43.44,42.4,42.4,44.53,44.53,46.79,46.79,43,42.89,42.89,44.68,46.03,46.03,45.57,45.57,47.49,52.49,52.62,51.59,53.01,52.14,51.71,40.81,37.66,38.32,36.94,38.81,39.51,38.92,39,38.56,40.09,40.93,44.47,42.32,42.46,42.15,46.05,48.64,48.64,58.09,59.62,67.71,66.48,81.94,70.03,70,76.5,75.45,79.19,84.44,80.5,97.31,93.93,111.38,105.67,103.09,111.55,103.93,94.6,89.25,84.91,87.25,83.24,85.08,74.11,68.6,73.51,68.29,66.46,64.45,59.27,55.39,47.47,69.58,73.87,74.29,76.18,78.91,86.79,88.25,87.74,95.47,109.34,108.35,95.71,98.21,95.94,100,128.3,130.52,110,103.87,101.89,99.39,82.55,83.49,81.65,74.43,81.79,86.23,84.15,86.46,86.56,89.86,88.35,83.3,83.63,76.79,75.94,78.87,82.45,80.66,82.36,86.08,86.32,85.19,88.44,90.52,89.86,103.54,90.66,83.25,83.25,76.7,79.58,278.66,272.63,274.33,280.37,275.88,289.19,283.46,300,285.63,283.46,300,269.37,267.67,265.04,280.21,278.66,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300]@市盈率@市盈率