[2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.01,43.19,44.69,39.68,43.37,41.59,39.45,35.69,36.58,36.56,36.38,38.82,39.08,37.07,36.65,36.97,37.27,38.17,37.22,37.22,37.52,37.52,38.53,37.07,37.69,38.29,42.03,42.03,52.9,52.9,52.17,52.17,53.34,58.28,58.28,66.48,71.65,71.65,78.4,70.6,70.6,74.36,62.83,62.83,43.74,43.74,42.84,42.84,44.14,44.86,47.13,47.13,49.33,50.02,51.76,49.99,49.99,58.36,58.36,68.06,68.06,68.23,66.34,66.34,80.8,74.97,74.97,73.18,73.18,81.67,81.86,81.28,81.28,78.62,78.62,82.59,86.7,86.7,82.26,82.26,47.38,49.09,49.09,45.52,45.52,41.13,41.13,45.46,45.46,41.71,41.71,42.9,42.33,42.39,42.39,48.6,46.6,46.6,47.55,47.73,46.62,46.62,37.81,37.81,39.12,41.66,41.66,42.9,42.9,41.79,41.79,40.13,40.13,35.27,35.99,33.86,33.86,33.7,33.7,34.75,35.06,39.89,40.59,40.59,39.52,41.6,41.6,41.63,41.63,42.42,42.42,41.91,41.91,40.85,40.85,40.71,40.71,37.44,38.54,38.54,39.08,39.08,39.36,38.05,38.05,37.01,37.6,36.65,36.65,36.67,36.01,32.84,32.84,32.52,32.59,32.72,33.32,31.96,32.83,32.12,33.65,31.99,31.99,35.56,30.24,30.24,29.94,28.27,30.78,30.59,29.39,29.81,31.25,32.19,31.74,30.9,30.87,31.05,28.59,27.33,26.93,28.35,28.3,28.41,28.51,37.06,34.36,34.6,44.78,42.01,50.69,51.69,49.44,59.61,58.87,59.61,63.91,67.58,66.12,73.77,67.3,55.09,53.86,57.25,55.61,53.45,54.02,54.67,56.09,59,63.41,62.06,70.99,69.73,58.74,53.39,52.91,48.27,46.05,46.64,45.81,41.77,39.65,39.97,39.01,39.08,38.88,36.09,36.92,31.09,31.51,33.7,33.93,35.11,35.73,36.38,38.23,37.68,43.47,50.8,53.32,48.67,53.29,51.9,59.62,56.62,55.71,46.28,49.54,48.22,50.25,42.98,44.69,42.79,40.23,44.02,40.72,37.07,38.26,38.55,38.94,39.17,37.85,38.62,36.89,38.02,37.08,37.86,40.34,41.03,44.82,44.59,43.39,42.29,42.23,41.15,40.83,37.85,41.15,40.15,36.91,39.46,41.82,42.28,42.96,36.08,50.13,60.9,62.5,65.7,53.33,51.25,50.47,50.26,49.13,49.39,35.77,35.33,120.74,134.44,162.44,143.37,142.25,137.48,132.61,146.71,152.19,143.56,129.04,122.43,122.86,114.3,109.2,109.2,107.91,104.67,93.6,82.6,82.53,71.89,82.24,99.93,98.42,113.15,115.81,114.3,107.47,108.98,97.19,82.6,97.7,300]@市盈率@市盈率