[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[67.62,94.88,91.23,102.57,89.5,86.96,94.57,97.26,79.46,82.77,73.77,74.85,76.08,74.39,77.08,75.77,67.12,95.75,92.19,78.71,73.53,69.52,69.29,69.02,77.37,72.02,66.25,65.97,65.8,68.24,72.63,72.06,65.17,73.08,72.63,71.43,74.16,71.6,71.6,71.03,71.03,78.38,67.73,67.73,69.61,71.37,75.13,75.13,79,79,78.26,78.26,81.05,83.73,83.73,81.56,81.56,76.27,76.27,74.97,73.65,73.7,78.03,78.03,83.23,83.23,69.72,69.72,65.35,65.35,63.22,63.22,58.8,61.4,61.4,62.54,62.54,59.94,59.94,63.53,63.53,69.46,69.46,76.61,76.61,67.94,67.94,65.41,65.41,66.03,66.03,59.42,62.98,62.98,61.38,61.38,64.79,64.21,48.57,48.57,45.81,45.61,45.61,46.23,46.23,47.49,31.25,32.09,32.09,31.78,31.78,30.55,30.55,30.42,30.42,30.11,30.11,30.86,30.39,30.71,30.71,32.75,32.75,32.91,32.91,33.55,33.6,32.54,32.54,28.18,28.18,29.11,32.57,32.57,32.83,32.83,33.58,33.58,32.59,32.59,28.74,28.74,30.81,24.54,24.54,23.93,23.93,26.41,26.23,23.58,23.58,22.91,22.91,22.36,22.14,22.73,23.8,23.66,23.66,26.02,26.02,26.31,26.31,26.1,26.1,25.36,25.36,26.7,26.7,27.43,27.43,27.95,27.95,27.1,27.1,26.31,26.7,26.66,24.49,24.49,23.96,24.06,29.02,29.02,29.47,31.8,31.23,31.23,30.77,32.82,32.72,32.72,33.93,31.12,30.9,31.5,31.5,29.85,30.25,30.25,28.47,29.36,29.36,30.14,30.14,28.47,40.14,40.93,38.05,38.19,38.19,37.4,37.09,37.54,37.81,35.04,32.5,32.01,32.08,32.08,31.72,33.49,34.37,34.53,41.78,41.52,41.43,48.42,58.83,72.73,69.67,67.05,66.25,69.57,80.59,84.66,103.83,102.17,95.93,144.04,96.35,119.01,94.59,95.67,73.68,63.81,76.91,76.33,69.81,66.3,61.18,56.92,54.52,54.34,54.02,51.8,51.62,56.39,55.74,58.56,51,48.71,51.46,48.28,49.18,49.29,58.1,28.55,24.21,31.55,32.81,32.21,35.97,36.58,38.41,40.77,39.77,36.98,40.61,40.73,36.24,37,36.05,24.14,23.86,23.29,22.38,20.92,21.2,21.81,19.62,19.87,18.92,18.43,18.28,18.22,16.57,17.39,19.03,18.94,18.38,19.17,20.75,21.52,21.36,20.64,21.24,22.65,21.94,23.83,23.85,23.11,21.93,24.52,25.17,24.18,20.77,20.67,18.79,18.41,17.74,12.22,11.74,11.89,12.8,12.47,11.88,11.9,12.03,13.61,13.5,13.21,12.36,11.85,10.93,10.6,13.36,13.75,13.17,13.68,12.93,13.95,14.2,14.3,14.27,14.4,14.36,14.14,14.16,13.62,13.36,14.07,14.07,14.3,13.76,13.55,12.25,12.13,12.01,13.55,13.76,14.4,14.5,14.98,14.72,14.3,15.5,15.69,15.05,16.78,15.32]@市盈率@市盈率