[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.64,53.49,52.17,43.12,46.24,47.38,46.46,44.29,31.2,33.84,34.32,34.06,34.08,41.49,35.74,37.01,36.7,33.02,32.16,43.39,46.69,47.99,41.62,40.8,32.48,31.11,28.59,27.83,27.81,28.78,30.41,30.13,27.95,29.34,29.11,27.04,26.11,26.6,26.6,26.85,26.73,22.12,22.12,23.02,23.02,23.79,25.51,25.51,27.06,26.76,26.76,28.15,28.6,28.6,27.95,27.95,26.97,28.8,28.99,28.59,25.27,25.27,28.38,28.2,28.2,28.04,28.04,26.53,27.57,28.5,28.5,28.36,28.36,28.42,28.42,27.47,27.47,28.14,28.14,26.98,27.2,27.2,26.88,26.88,26.31,26.78,26.35,26.35,29.07,28.71,28.71,29.03,29.03,27.93,27.93,29.17,29.17,29.49,29.49,27.46,27.46,27.51,28.11,28.11,27.61,27.61,26.73,26.73,26.48,26.48,26.4,26.81,26.85,27.57,27.57,28.64,28.64,28.79,28.79,28.75,28.75,28.33,28.33,28.48,28.48,25.88,25.88,26.61,27.82,27.82,27.18,27.63,27.63,28.36,28.36,26.98,26.98,27.53,27.53,26.17,25.97,25.97,26.21,26.21,26.17,30.05,30.05,30.14,30.14,30.88,30.86,31.69,32.78,31.35,31.35,30.95,30.95,33.04,33.04,32.24,33.44,33.44,37.68,37.68,36.39,36.39,35,35,36.1,38.13,38.13,37.45,37.31,37.31,33.7,33.7,33.58,35.15,35.15,37.84,37.17,36.46,50.28,49.55,50.64,49.61,48.75,47.13,47.13,45.71,43.07,43.07,41.48,41.48,39.29,41.74,40.19,39.43,42.24,41.74,42.77,42.8,42.34,40.65,40.62,41.51,42.7,39.58,39.13,34.64,34.64,35.87,36.34,36.23,36.23,36.5,35.19,36.2,35.9,35.68,35.3,34.13,33.58,40.65,39.83,42.06,40.65,41.35,43.86,45.74,41.43,40.39,40.37,38.29,39.76,41.07,41.98,43.16,44.11,42.87,44.17,44.47,45.5,49.37,46.62,43.05,40.77,40.09,41.15,41.66,41.1,41.57,39.74,43.49,42.04,41.6,42.16,40.15,39.91,32.58,114.66,117.45,118.17,120.65,122.1,123.85,123.96,123.44,123.54,127.57,125.51,126.13,128.09,129.43,130.15,130.36,130.36,124.78,128.92,129.43,134.6,125.82,125.4,119.31,125.92,136.77,131.19,131.08,131.08,138.32,139.55,139.76,139.24,135.32,135.73,131.19,131.81,130.67,127.26,128.19,138.11,143.38,144.93,144.2,145.65,147.92,145.86,143.79,140.28,134.18,129.84,139.86,25.21,25.02,25.85,25.51,25.14,25.1,25.09,26.63,27.37,28.49,27.92,26.43,27.02,27.39,27.55,27.69,21.37,21.01,20.72,20.12,20.12,20.55,21.81,22.1,21.63,22.39,18.57,18.56,18.83,18.29,18.73,17.87,18.34,18.16,16.95,14.31,13.59,10.85,12.87,13.98,13.43,13.23,13.78,16.08,15.75,16.05,16.76,15.34,17.97,19.49]@市盈率@市盈率