[2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[77.69,78.44,73.44,73.66,80.28,76.97,77.56,73.23,65.52,56.94,58.07,60.23,59.99,61.08,58.49,54.59,54.26,51.33,60.11,61.51,58.46,58.46,57.52,55.41,49.81,51.48,51.48,52.73,52.73,56.39,56.39,61.82,61.27,61.27,63.13,63.13,62.3,62.3,66.78,66.78,68.83,68.83,72.82,72.82,67.62,63.05,63.05,57.9,57.9,49.68,52.93,51.09,51.09,51.69,51.69,46.95,46.95,49.42,49.42,52.38,51.29,51.29,52.04,49.33,49.33,49.6,49.6,47.24,47.24,46.86,46.08,46.08,45.48,45.48,47.12,47.12,48.77,48.77,48.54,49.6,40.96,40.96,38.12,39.61,39.47,38.31,38.31,38.8,38.8,38.6,38.6,37.24,37.24,37.12,37.12,35.5,35.5,35.32,47.76,49.9,46.13,40.32,40.32,41.01,40.69,40.69,41.01,41.01,48,48,51.25,46.28,45.98,46.08,46.53,46.53,44.36,44.36,43.82,43.82,48.27,48.27,46.23,44.61,44.61,49.63,49.63,46.8,42.5,42.5,43.71,43.71,46.82,46.82,47.16,47.16,44.7,44.7,44.26,44.26,42.28,42.28,51.53,51.53,51.39,49.1,49.1,48.41,48.41,48.41,48.41,47.58,47.58,48.3,48.3,47.1,47.1,50.07,50.23,50.23,50.71,49.25,49.98,48.9,48.9,47.53,47.53,45.82,42.53,42.53,42.56,42.56,40.28,38.44,38.44,36.22,36.22,36.51,35.81,36.41,34.92,35.84,38.91,40.25,39.67,39.77,39.1,39.77,40.18,37.68,36.52,40.32,41.77,41.01,41.01,40.26,40.35,41.17,44.88,43.34,40.23,39.29,40.35,38.03,38.56,38.59,38.62,43.01,43.55,43.12,44.05,43.08,42.41,41.87,41.52,40.4,40.93,41.21,45.27,45.06,44.74,45.02,46.22,63.69,61.64,66.34,54.69,52.22,48.02,48.48,49.08,48.16,50.88,47.49,52.79,56.21,53.88,54.45,49.4,53.84,46.31,59.88,57.65,59.55,58.7,58.18,57.75,57.99,58.18,58.74,64.38,62.63,66.89,66.8,65.47,62.63,60.69,60.59,58.36,55.48,55.71,57.42,54.43,54.76,51.83,57.7,98.96,107.78,125.16,130.47,128.72,150.08,160.85,117.07,112.47,109.68,101.67,105.12,103,103.19,99,99.4,101.12,98.16,98.41,98.11,96.14,95.45,92.24,87.7,90.02,86.37,74.98,67.98,66.88,67.09,64.44,63.68,61.49,60.61,63.89,64.82,64.44,64.02,76.32,78.63,72.02,71.77,68.95,77.87,81.39,82.48,94.04,76.44,80.39,79.58,80.49,80.53,102.13,98.69,96.73,96.19,92.87,88.95,94.65,93.76,86.57,72.38,73.69,67.87,80.04,82.24,81.23,81.47,86.45,90.02,84.55,84.79,80.99,72.68,79.03]@市盈率@市盈率