[2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[45.54,45.75,43.24,50.46,51.4,34.72,40.5,41.22,42.88,43.42,43.54,44.3,45.01,36.34,39.69,35.66,36.89,37,37.41,40.88,39.39,38.38,36.07,36.46,36.96,38.32,40.97,40.97,42.27,44.44,44.44,45.55,45.55,48.72,48.72,49.83,49.83,50.47,55.59,56.6,56.6,57.52,62.9,48.63,48.63,45.67,53.23,53.23,47.45,46.01,46.01,44.49,39.11,40.64,35.41,35.41,34.57,34.57,35.54,35.54,38.18,38.18,39.81,40.42,40.42,47.66,46.28,47.68,47.68,50.58,50.58,52.15,51.33,51.33,52.58,52.58,58.94,58.41,58.41,62.48,62.48,68.61,68.61,57.78,57.78,57.75,61.72,57.98,57.71,57.71,56.88,56.88,56.74,56.74,48.47,48.47,47.48,47.48,49.83,49.83,45.04,45.06,46.85,47.6,47.6,44.49,44.49,44.17,45.71,45.71,53.27,53.27,53.31,53.31,51.92,55.95,73.02,70.95,70.87,70.87,76.79,76.79,74.39,74.39,56.55,54.35,54.78,58.06,58.06,61.08,62.83,64.55,59.62,59.62,56.75,56.75,56.43,55.1,57.4,60.7,63.48,58.67,58.67,59.39,59.39,55.6,55.6,56.28,56.28,53.62,50.84,44.54,44.54,44.98,45.98,38.26,38.26,37.91,37.91,41,41,40.27,40.27,38.57,38.57,37.82,37.82,39.19,38.75,38.75,38.42,35.76,36.65,36.65,36.44,39,37.11,37.11,36.13,36.13,40.44,44.49,42.59,42.59,40.96,40.96,36.13,36.78,38.76,36.14,30.78,30.78,30.55,30.12,30.87,31.56,27.65,28.37,27.96,27.64,27.4,27.63,28.92,30.36,29.83,31.75,32.29,32.59,37.44,37.62,38.27,39.95,40.8,37.37,36.91,35.36,37.44,35.32,35.01,36.37,34.85,36.63,34.38,34.83,35.19,39.11,39.98,38.67,38.08,37.28,39.47,37.24,43.87,41.77,40.63,41.5,41.85,41.43,39.82,40.35,43.85,38.28,33.26,33.88,31.44,31.63,31.5,29.79,30.64,28.8,30.27,30.84,30.63,29.22,29.81,29.55,31.88,30.06,30.16,30.29,30.06,29.41,29.25,28.27,28.58,30.84,29.77,28.01,27.48,27.39,27.09,26.2,26.16,24.88,23.49,24.14,24.83,24.29,24.48,24.16,25.64,25.69,24.58,24.98,24.27,23.54,23.72,23.87,23.86,24.35,24.69,25.81,25.61,27.17,26.83,26.47,26.28,26.02,29.87,29.38,30.49,24.2,26.15,26.82,26.66,25.72,27.2,26.54,25.6,26.21,26.24,26.67,25.87,25.35,24.71,22.56,22.65,24.85,25.83,24.66,24.63,25.59,24.32,26.2,26.2,28.24,28.74,28.3,27.31,26.26,26.98,26.13,25.77,24.31,23.2,21.32,19.84,19.79,19.6,21.35,23.88,27.68,29.61,33.56,33.64,32.96,36,33.79,33.4,34.58]@市盈率@市盈率