[2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[14.91,14.75,14.5,14.62,14.57,12.47,12,12.71,12.14,12.05,12.27,13.74,13.48,12.78,12.66,12.48,12.09,12.06,12.26,12.18,12.18,12.28,12.28,11.45,11.45,11.82,11.82,12.11,12.11,12.53,12.53,13.58,13.74,14.19,14.04,14.54,14.54,15.32,17.81,17.81,18.96,18.56,18.56,17.75,14.22,15.28,15.19,15.19,14.23,13.22,13.22,13.99,13.8,13.04,13.04,13.13,13.66,14.05,14.33,14.33,13.87,13.44,13.44,12.27,12.27,13.32,13.32,14.49,15.28,14.29,14.29,14.11,14.11,14.14,16.11,16.13,16.05,16.05,14.45,14.45,15.71,15.71,16.77,16.77,17.16,17.16,18.42,18.42,17.89,17.16,17.16,17.37,17.37,17.21,17.21,19.48,20.21,20.54,20.54,20.23,20.23,20.45,18.51,19.83,20.14,20.15,25.26,25.26,24.4,21.06,22.98,22.98,21.41,21.09,23.51,23.51,24.7,35.76,35.76,42.22,39.61,39.61,40.12,41.85,46.12,46.12,37.12,37.12,35.81,35.36,35.36,32.53,32.53,34.01,32.53,32.53,26.83,26.83,25.55,25.55,24.95,24.95,24.89,24.89,26.19,26.19,25.58,22.67,23.31,23.31,22.23,22.23,23.01,23.01,23.04,23.04,25.84,25.84,26.26,26.26,24.01,26,25.58,26.21,29.42,31.37,29.5,29.57,29.57,32.42,31.44,31.36,29.8,26.94,25.45,25.15,23.99,22.81,23.4,22.72,23.03,22.8,21.08,20.41,20.07,21.96,21.6,20.33,19.06,17.53,16.68,19.8,19.8,20.01,18.56,18.75,18.71,14.86,14.08,13.81,14.44,13.22,14.72,14.71,16.71,15.94,17.33,17.01,17.24,19.65,18.45,18.15,18.08,17.23,16.76,16.29,15.85,13.82,12.65,11.45,12.58,12.38,12.49,13.19,12.63,10.77,16.87,28.92,29.68,29.72,28.58,28.69,31.56,30.54,31.13,36.31,38.6,36.57,33.69,28.14,28.27,27.75,27.19,30.8,28.55,30,31.1,30.09,33.24,32.68,34.41,33.03,32.14,27.91,26.5,29.15,34.05,36.76,35.27,40.02,42.03,41.97,42.76,41.9,43.9,45.27,46.22,43.3,42.3,40.5,41.01,44.01,44.93,46,39.94,39.17,43.6,37.67,34.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.7,26.57,26.2,24.24,22.84,23.19,23.04,22.93,22.87,19.5,18.23,18.01,17.77,17.42,16.78,17.22,17.48,16.89,14.6,14.23,13.04,14.96,15.2,14.99,14.49,14.73,15.35,15.03,14.85,14.01,12.39,12.92]@市盈率@市盈率