[2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[56.39,50.87,50.96,51.12,47.73,48.42,44.65,41.19,41.29,41.91,42.05,42.79,45,44.22,39.45,39.67,39.67,42.24,46.96,43.77,42.76,42.76,41.45,41.45,33.11,33.11,35.21,35.21,36.28,36.28,39.21,39.21,40.95,41.17,43.53,44.05,44.29,44.29,41.67,43.38,43.38,44.31,44.31,54.88,54.88,50.28,45.62,47.09,47.09,46.65,46.65,47.12,43.49,43.49,45.84,46.99,47.59,48.81,45.89,46.78,46.78,46.81,47.61,47.61,48.25,48.25,52.3,52.3,53.47,51.02,51.69,51.44,53.65,49.04,49.04,56.27,56.27,52.42,52.42,50.84,49.58,49.58,49.87,49.71,49.71,48.03,47.11,47.11,45.18,46.45,46.45,45.02,45.02,46.89,46.89,48.32,47.75,49.94,49.94,49.85,47.59,40.46,42.02,45.71,45.2,48.32,48.86,45.74,49.59,30.88,30.88,30.97,31.26,32.22,32.22,32.61,32.85,32.25,32.25,32.67,32.67,34.09,34.09,33.18,33.31,33.88,34.94,34.74,34.74,36.21,37.14,37.14,37.66,36.32,37.14,37.14,37.32,37.32,38.17,40.01,40.01,38.52,36.86,36.86,37.57,37.57,38.22,37.82,37.82,38.82,38.82,51.5,50.88,49.74,47.93,48.97,48.97,45.07,45.07,43.09,43.9,43.9,43.17,43.17,40,40,38.43,38.43,40.19,38.49,38.49,39.45,39.45,40.48,40.48,41.35,41.35,44.59,43.98,43.98,43.46,46.51,51,50.8,52.53,51.95,51.68,14.52,14.26,20.46,19.05,18.5,19.33,17.92,20.31,20.37,18.81,18.81,17.5,17.69,16.83,19.29,20.94,20.58,20.41,20.33,21.41,22.11,24.87,30.11,41.76,41.2,42.37,36.62,32.72,32.31,40.92,42.25,34.41,32.69,29.78,28.33,26.58,24.63,24.59,22.86,24.37,26.71,28.81,26.38,25.26,25.41,23.16,22.52,22.31,20.01,18.97,15.88,32.05,33.16,33.3,40.09,40.81,40.12,44.27,44.55,42.36,45.81,51.75,51.27,51.89,48.05,55.57,51.89,53.35,50.87,45.81,45.19,47.46,40.71,41.96,41.83,39.62,47.59,49.14,46.87,48.69,47.5,46.59,46.03,44.45,44.21,40.61,39.91,41.17,43.81,44.43,45.03,47.4,47.94,47.73,47.81,47.97,49.64,48.97,44.06,44.79,41.55,39.83,38.8,25.59,24.3,24.11,23.82,23.82,23.85,23.74,23.33,24.95,25.55,25.19,26.77,24.26,23.45,29.83,31.01,31.13,27.99,26.76,26.93,29.66,28.11,28.37,28.45,29.29,29.59,27.43,26.95,26.7,26.35,26.11,25.14,27.17,29.48,26.93,22.85,22.89,20.23,22.56,23.69,23.66,26.11,27.28,26.6,25.87,26.05,28.47,28.98,30.89]@市盈率@市盈率