[2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[30.27,30.27,28.06,28.06,28.26,28.26,29.71,29.71,31.17,40.01,31.41,31.41,29.04,29.04,29.04,30.6,30.6,29.04,29.04,28.79,28.79,30.69,30.69,30.34,30.34,31.8,31.88,31.88,31.08,30.95,27.51,27.51,29.02,28.74,28.02,26.7,26.7,26.67,26.2,25.83,25.48,25.48,24.08,24.08,24.62,24.62,24.4,24.4,24.69,24.69,25.19,25.91,25.71,25.71,25.72,25.72,27.67,27.55,27.55,25.94,25.94,26.42,26.6,26.39,26.57,24.66,24.57,24.57,23.99,23.71,26.52,26.52,31.61,31.61,32.48,35.33,35.33,34.04,34.04,32.19,29.45,29.45,29.09,29.09,30.12,30,30,28.03,28.14,28.14,28.11,28.11,27.93,28.33,28.7,28.7,26.42,26.42,26.36,26.59,25.29,25.29,25.37,25.37,24.59,25.12,25.12,25.22,25.22,22.86,22.86,23.8,23.19,23.32,23.03,23.03,22.31,22.31,24.52,25.91,25.91,24.2,24.28,24.28,23.83,23.79,23.61,23.77,23.71,24.09,22.97,23.36,23.89,28.62,27.77,27.68,28.09,28.64,27.84,32.43,31.89,29.02,36.46,35.31,34.1,36.95,37.3,36.68,40.01,46.22,44.72,46.49,50.53,43.55,40.78,39.87,42.78,46.23,52.62,65.35,50.44,42.16,41.49,39.61,40.06,42.45,41.32,35.93,33.72,33.23,33.87,34.62,34.68,34.57,32.52,33.98,37.39,36.59,36.4,32.98,25.98,23.02,23.42,24.28,24.58,28.4,31.14,31.08,36.25,31.62,29.74,28.76,28.81,28.52,29.1,28.51,28.74,28.57,28.37,29.42,28.64,28.89,29.44,27.53,27.3,25.54,26.48,29.37,28.79,27.95,28.38,29.69,31.98,32.15,32.25,31.35,37.76,32.69,31.2,29.42,28.84,28.89,29.24,29.57,29.26,30.51,31.4,31.21,31.26,30.81,31.35,32.32,30.71,28.65,30.17,20.75,20.53,28.91,28.19,27.44,27.17,28.57,28.57,28.82,29.14,28.29,27.8,25.21,27.29,28.83,28.87,28.92,28.83,29.27,28.09,29.25,30.24,30.42,30.26,38.81,38.2,37.95,37.1,35.56,34.41,32.98,32.2,29.28,25.86,25.52,21.51,24.43,26.67,26.19,34.86,31.83,30.63,28.97,30.85,29.14,25.89,28.61,67.01]@市盈率@市盈率