[2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[25.26,25.26,24.47,24.47,24.47,24.96,24.96,25.87,27.94,26.79,27.27,25.49,26.25,25.54,25.54,25.62,25.62,25.47,23.61,25.24,25.24,24.9,26.59,24.16,23.8,22.49,22.74,22.38,21.52,21.52,21.52,21.79,22.08,21.65,21.41,21.41,21.32,21.23,21.23,21.32,21.32,22.54,22.54,24.45,24.86,24.79,24.79,24.14,24.14,24.5,22.11,23.51,23.51,27.66,27.16,27.16,27.43,26.98,24.43,24.39,23.75,23.75,23.08,19.58,19.58,18.81,18.81,20.18,20.29,19.72,19.72,19.41,19.41,20.61,20.61,20.16,20.63,21.63,26.91,25.49,25.49,25.18,25.1,25.1,25.98,25.98,24.68,22.92,22.92,21.73,21.73,22.38,22.43,22.43,20.6,20.58,20.58,21.17,21.37,21.37,20.93,20.93,20.28,20.97,21.28,21.28,21.31,21.31,21.49,21.49,18.49,16.82,16.82,16.76,16.76,17.26,17.26,17.89,17.89,17.66,17.3,17.3,15.81,14.98,14.98,14.24,14.24,14.49,14.49,14.57,14.57,14.35,14.39,14.39,14.57,14.27,14.35,14.42,13.8,13.88,13.44,13.19,13.24,13.59,14.12,14.33,14.16,13.91,13.59,13.58,13.39,13.18,13.15,13.17,13.02,12.91,13.15,13.1,13.43,13.35,13.7,13.91,13.51,13.33,13.15,12.81,13.34,13.6,13.37,13.55,13.62,13.71,14.01,14.05,14.3,14.1,14.14,14.13,13.59,13.59,13.44,13.4,12.98,12.18,12.09,12.02,12.18,12.34,12.34,12.08,11.8,10.31,15.87,15.96,15.96,16.15,16.22,16.26,16.75,17.8,17.44,17.78,17.5,17.25,17.41,17.3,17.04,18.54,17.64,18.49,18.45,18.4,18.75,17.83,17.71,17.34,17.18,17.85,17.76,16.88,17.39,18.52,18.84,18.4,19.3,19,18.68,18.01,17.71,17.71,17.9,18.7,18.77,19.3,19,18.82,19.23,19.3,19.09,18.17,18.93,19,18.17,19.94,21.83,21.91,21.96,21.54,22.2,21.54,21.11,21.91,22.04,22.86,24.41,25.07,24.81,23.67,22.49,34.13,34.61,33.21,33.29,32.53,32.45,31.77,31.77,32.61,32.53,49.19,48.11,47.69,48.71,46.42,45.1,44.92,45.16,47.75,44.8,44.07,43.89,45.52,46.24,49.19,46.54,47.08,46.66,44.74,45.22,43.53,41.12,44.13]@市盈率@市盈率