[2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[49.28,49.28,48.81,48.81,49.7,49.7,48.91,48.91,51.68,53.05,50.19,47.55,43.61,43.61,44.36,42.5,42.5,46.74,48.51,46.08,46.08,46.9,46.9,49.69,50.59,50.59,50.69,51.71,42.42,42.42,45.2,45.2,43.87,42.71,43.76,43.76,43.62,40.89,43.14,44.64,44.64,43.65,43.65,43.25,43.25,43.28,45.27,45.03,43.98,45.56,45.56,44.79,44.79,41.65,35.06,35.06,37.19,37.19,39.86,40.5,40.5,40.28,41.61,37.39,40.68,40.68,36.33,36.33,35.29,39.42,38.93,39.17,40.28,38.47,38.47,39.32,39.32,40.19,40.19,39.82,38.97,39.6,41.52,39.82,39.82,41.67,43.4,43.4,43.91,43.91,42.3,48.37,48.37,46.86,39.29,38.77,38.77,39.95,42.16,42.16,41.67,41.67,44.09,44.09,43.68,43.68,44.04,44.04,38.76,36.95,36.95,38.01,38.01,35.66,35.35,35.35,34.08,34.08,33.43,33.12,31.42,31.42,31.06,28.37,28.37,29.3,27.9,27.9,27,27,26.66,27.46,27.46,27.03,28.16,28.16,26.87,26.72,26.56,26.61,27.72,28.27,27.14,25.79,26.2,26.18,26.2,26.49,26.7,26.44,26.44,27.45,25.76,25.95,25.56,25.61,24.83,25.4,27.16,25.01,26.72,26.38,25.43,28.15,27.7,27.94,26.57,28.89,30.62,29.68,29.84,31.4,31.79,28.37,30.12,29.36,27.34,27.36,27.3,26.35,25.6,25.87,26.65,29.04,29.11,26.61,23.94,24.4,24.04,23.92,24.24,22.27,22.59,19.51,20.06,20.99,21.51,22.4,23.08,23.21,23.67,24.38,30.39,26.15,26.06,25.99,27.9,27.01,28.69,27.67,29.76,27.26,25.17,24.92,25.76,23.52,23.97,22.88,22.56,24.99,25.15,24.15,25.36,25.13,25.51,26.42,25.06,24.97,23.63,23.04,23.29,23.92,24.58,32.71,32.03,31.83,32.17,32.44,32.17,32.14,32.32,29.1,29.9,28.42,27.08,43.7,44.69,43.12,43.63,42.76,45.18,43.92,43.02,45.11,39.73,41.38,39.54,38.77,38.12,41.57,43.02,42.5,41.19,38.86,41.28,41.85,42.13,42.67,42.57,43.86,43.86,43.41,51.1,47.33,52.31,46.04,45.88,47.03,46.66,40.26,34.89,33.9,27.2,30.41,34.61,36.28,35.94,36.81,38.81,38.29,39.09,38.94,36.87,42.55]@市盈率@市盈率