[2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[55.5,55.5,54.81,54.81,56.38,56.38,52.33,54.36,54.36,54.9,54.03,54.03,53.28,53.74,53.2,53.2,52.07,52.58,52.04,52.04,50.14,50.14,51.67,51.67,52.33,54.65,53.88,44.98,44.62,46.48,46.48,48.83,48.83,45.38,45.38,41.19,41.19,42.37,42.37,43.43,43.43,40.93,41.07,41.07,40.09,40.09,40.73,40.73,41.33,42.4,42.4,48.58,48.58,45.36,45.36,45.67,45.67,43.74,43.74,42.96,42.96,36.78,36.78,37.65,40.95,40.41,41.02,41.02,39.65,36.32,36.32,36.87,36.3,36.37,39.78,44.21,44.21,40.97,40.97,42.29,42.29,41.98,41.98,42.65,43.28,43.28,45.09,45.09,46.86,46.86,50.34,50.34,50.17,41.59,41.59,42.59,42.1,51.25,51.25,51.47,48.08,42.15,42.45,43.43,45.3,46.21,39.07,39.07,37.48,37.48,38.57,39.13,33.99,31.3,35.72,35.72,33.86,32.58,32.58,32.1,32.1,32.69,32.69,32.92,32.92,32.73,32.73,32.38,32.73,36.01,34.96,37.05,36.53,25.39,24.21,24.27,23.54,25.8,27.66,28.02,32.74,32.26,31.77,27.89,27.66,26.13,26.07,25.32,25.21,28.19,28.02,28.2,29.22,28.42,29.22,28.8,29.2,27.78,27.87,30.2,31.94,32.52,34.8,34.17,31.92,31.21,30.35,30.28,30.58,30.24,30.18,28.52,29.55,29.19,30.41,30.5,27.53,24.37,25.02,24.48,24.46,24.95,22.68,22.46,24.61,26.03,26.88,27.05,28.21,27.6,28.56,29.15,31.39,31.62,31.94,30.51,30.92,34.5,32.96,35.6,40.14,38.63,32.43,31.27,31.41,32.52,28.77,30.16,29.23,27.46,30.2,30.28,29.24,29.96,30.31,36.83,33.11,32.52,31.71,31.01,29.61,30.11,30.84,30.58,31.33,32.73,33.19,34.68,34.21,34.85,34.53,33.69,31.71,33.72,32.26,29.32,61.42,68.21,65.96,66.45,63.66,67.9,67.6,66.14,74.09,68.64,68.64,65.3,62.75,62.45,64.51,69.61,69.73,98.93,95.05,96.4,95.14,112.48,120.14,116.44,143.38,128.06,132.77,236.25,234.76,228.98,281.06,286.02,243.2,225.52,204.12,194.77,194.77,214.32,222.82,258.68,237.6,252.9,264.29,278.24,265.15,260.73,229.46,198.87,0,0]@市盈率@市盈率