[2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[42.28,42.28,41.45,41.45,47.65,47.65,43.48,44.91,44.72,44.72,43.48,43.48,43.67,40.13,41.54,40.56,40.56,40.15,40.11,40.11,39.6,40.28,40.4,40.4,41.46,41.46,42.65,42.31,40.63,40.63,41.13,41.13,42.44,42.44,42.31,42.31,39.99,40.26,40.26,39.81,39.81,39.04,40.1,40.1,39.62,39.36,38.96,40.17,40.47,41.43,41.43,41.23,42.16,45,45,50.97,45.29,45.29,46.12,44.19,44.97,44.09,48.86,48.86,45.55,47.37,45.65,45.65,54.49,66.84,80.57,81.79,79.29,79.29,77.62,77.62,77.45,77.45,113.64,113.64,134.41,164.3,179.87,215.36,238.37,238.37,242.55,230.1,217.79,217.79,202.08,25.91,28.4,28.4,28.76,24.48,24.48,24.94,25.05,28.25,27.34,15.24,14.11,14.11,13.65,13.65,13.11,12.24,12.31,12.51,12.51,12.24,12.24,12.44,12.44,12.32,12.32,14.12,14.41,16.52,17.6,16.22,16.22,13.84,13.84,13.89,12.76,12.81,13,13.37,13.28,13.73,17.09,16.56,19.06,8.66,7.44,7.53,7.71,8.59,8.53,7.63,7.45,8.1,8.22,7.76,8.1,7.67,7.49,9.66,9.68,8.58,7.56,7.31,8.04,8.21,7.22,7.08,8.03,7.73,6.22,5.82,6.5,6.68,6.89,6.65,6.73,6.68,6.94,7.16,8.46,7.89,7.34,7.01,7.35,7.28,7.44,8.93,8.7,8.81,9.12,9.2,9.36,9.75,11.07,11.54,5.59,5.25,4.47,4.23,3.99,4,4.02,4.41,4.14,4.34,4.61,4.96,4.32,4.27,4.19,4.19,4.21,4.12,4.01,4.26,4.18,4.11,3.92,3.47,3.66,3.98,4.05,4.06,4.1,4.17,4.06,4.52,4.16,3.72,4.32,3.97,3.96,3.7,3.66,3.72,3.84,3.87,3.82,3.68,3.79,3.72,3.69,3.48,3.51,3.6,3.64,2.84,2.47,2.55,2.63,1.54,2.21,2.08,2.02,2.04,1.93,2,2,1.98,1.97,1.87,1.87,1.86,3.49,3.51,3.53,3.58,3.24,3.51,3.47,3.53,3.59,3.67,11.12,10.83,10.82,10.42,10.17,10.11,9.93,9.02,7.68,7.8,7.37,8.36,8.52,8.46,8.57,8.6,10.06,9.06,9.96,9.26,8.98,8.84]@市盈率@市盈率