[2019-04-26,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[57.11,127.28,127.28,125.69,125.69,133.67,133.67,121.13,121.13,127.42,117.57,185.56,185.56,187.17,187.08,180.99,180.99,190.31,190.31,182.51,182.51,158.74,158.74,158.56,158.47,158.47,155.6,155.6,157.4,157.4,159.46,159.46,160.09,160.09,155.43,128.52,133,142.78,159.55,159.55,166.55,166.55,158.92,144.93,144.93,133.63,136.77,138.56,138.56,134.8,143.77,143.77,51.69,51.69,55.68,58.2,52.21,51.24,51.01,51.26,51.18,51.18,54.97,57.27,57.27,57.41,57.41,57.16,57.16,63.21,61.2,65.16,65.16,64.77,66.22,67.28,39.81,39.81,41.62,41.62,44.7,44.7,33.73,32.61,32.61,31.78,30.13,32.12,32.4,32.4,30.94,30.89,30.89,29.52,27.25,26.69,26.69,25.53,26.85,26.85,24.93,25.67,25.67,24.84,30.63,30.63,32.87,33.05,34.61,34.61,33.81,37.21,49.53,44.58,42.13,36.29,35.83,34.55,53.06,53.74,53.99,53.79,54.97,55.22,53.5,51.83,52.81,52.13,52.67,50.16,50.02,48.94,48.89,49.48,53.7,55.41,55.22,85.48,90.58,87.55,80.03,77.13,76.09,33.67,36.5,35.12,35.31,36.5,37.41,37.54,38.92,37.98,39.96,40.05,37.95,37.38,40.87,42.63,43.85,44.29,49.44,49.51,52.55,47.91,45.11,47.4,59.25,45.77,50.7,39.35,41.09,40.1,38.96,39.44,38.59,36.75,35.65,34.75,35.63,33.83,34.66,35.4,35.24,34.04,31.9,32.3,31.1,32.3,31.93,34.64,33.21,31.93,29.26,27.47,27.93,27.66,27.4,28.16,29.86,30.16,29.63,31.86,31.79,30.2,28.99,29.06,28.25,28.09,29.06,30.27,30.94,30.85,30.39,31.35,32.04,32.59,35.05,34.29,39.74,42.7,45.48,28.16,28.48,29.14,29.21,29.74,26.79,25.92,27.43,27.34,27.63,28.63,29.67,33.14,30.67,32.38,32.18,29.67,30.26,31.84,31.29,25.2,27.06,28.12,26.54,25.67,25.53,26.51,26.08,26.1,24.75,23.72,23.16,22.92,23.46,21.87,21.14,19.44,21.44,21.8,22.39,22.11,22.19,23.26,22.17,22.32,21.74,20.39,22.03]@市盈率@市盈率