[2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.78,29.78,29.41,29.46,29.46,26.71,22.14,22.14,24.09,22.83,25.69,25.69,23.88,24.5,24.5,23.99,23.48,23.45,23.45,22.55,24.73,22.08,22.08,22.27,22.08,21.03,21.78,21.78,21.92,22.73,22.73,22.03,22.03,21.88,23.85,23.85,30.34,28.43,26.89,22.17,22.17,22.18,23.03,23.03,25.76,22.35,22.35,20.99,20.99,20.85,20.3,20.3,21.23,21.23,21.19,21.19,21.25,21.25,22.2,22.2,21.95,21.95,21.25,21.25,18.56,19.05,20.91,20.42,20.42,20.87,20.87,19.69,17.93,17.93,18.56,19.68,18.52,18.52,19.16,19.44,19.44,25.5,25.5,27.26,27.26,29.57,29.57,29.56,29.56,30.1,28.99,28.99,26.91,26.42,26.9,26.9,24.12,24.12,24.27,24.27,24.09,23.48,23.48,22.92,22.29,24.94,24.55,25.55,24.48,24.48,22.52,20.86,19.76,20.36,20.36,18.85,18.58,18.58,17.34,17.34,18.63,18.63,17.78,17.83,17.83,17.79,18.15,17.32,17.32,17.52,18.09,18.49,18.43,18.73,18.36,18.65,18.3,17.99,17.68,17.52,17.77,17.69,17.66,17.77,17.32,17.19,17.51,17.82,16.35,15.54,15.34,15.9,15.31,15.19,15.45,15.69,15.85,15.89,20.21,17.51,17.19,15.32,18.7,19.19,19.73,19.68,20.39,20.17,20.18,19.81,22.04,22.37,23.03,22.17,21.88,22.26,22.33,22.85,24.94,22.66,20.99,21.44,21.26,21.19,21.44,22.21,20.85,16.98,17.21,17.34,17.95,17.58,18.68,18.39,18.76,19.11,18.8,18.34,18.08,17.7,19.12,19.06,19.45,19.78,20.12,19.89,19.37,19.51,20.05,18.45,18.64,18.17,17.47,18.62,18.4,17.93,18.28,19.02,19.2,19.53,19.05,19.31,18.82,18.24,17.84,18.13,17.78,18.04,18.81,19.13,19.13,21.64,22.88,23.66,24.55,22.08,21.15,20.92,20.4,19.58,38.73,37.82,38.01,37.47,36.58,35.53,35.02,37.94,38.54,39.41,38.91,35.97,35.7,36.09,35.7,35.49,98.52,96.63,98.96,94.25,94.25,98.35,99.07,99.35,101.62,101.62,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0]@市盈率@市盈率