[2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[40.99,40.99,41.01,37.66,37.26,36.67,37.98,39.14,39.59,39.59,46.21,46.21,45.35,45.35,44.85,44.85,41.62,41.62,41.52,41.52,40.83,42.5,42.5,40.5,40.5,41.04,41.25,41.25,37.26,37.26,37.52,37.52,38.1,38.1,37.63,37.39,37.09,37.37,36.37,36.12,36.75,36.75,36.65,34.65,34.43,34.08,32.29,33.86,33.86,31.77,31.77,34.91,33.23,32.41,32.41,31.69,32.26,31.26,31.26,32.18,31.89,33.8,34.08,33.71,34,33.53,32.81,27.05,26.86,26.55,27.4,27.73,27.69,27.4,26.79,27.43,27.72,27.17,26.79,26.45,25.45,25.09,26.35,26.45,26.86,24.8,24.59,26.93,25.75,27.82,26.89,27.82,28.75,27.77,29.36,31.34,35.01,30.84,29.22,29.22,28.67,28.62,28.16,26.92,25.93,26.13,26.35,26.67,26.75,25.71,23.59,24.11,23.3,23.23,23.5,22.06,19.99,17.86,23.24,24.76,24.74,25.82,26.68,27.22,28.61,28,29.19,46.26,46.53,38.15,40.01,36.55,35.92,35.3,37.85,38.17,35.73,35.63,35.41,30.08,30.78,29.92,28.1,31.27,30.65,29.89,30.68,30.62,30.95,31.81,33.47,33.3,30.65,29.84,31.81,39.92,35.9,37.99,41.66,41.84,42.34,39.1,39.83,38.02,38.94,35.61,36.91,35.16,33.02,34.77,52.58,51.11,50.69,51.32,54.35,52.63,52.1,53.03,49.58,49.79,49.79,48.07,47.44,46.98,48.95,48.91,42.58,40.54,44.48,46.93,46.93,46.82,47.54,46.82,48.15,49.3,49.01,45.48,44.5,43.92,42.29,40.63,43.75,43.71,39.85,34.69,33.94,29.6,32.65,35.54,36.93,36.28,36.89,38.56,40.69,39.91,39.64,33.02,37.44]@市盈率@市盈率