[2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.52,45.61,45.61,43.51,43.51,44.2,44.2,45.61,45.61,45.32,45.32,46.28,46.28,44.67,48.74,48.74,49.26,49.69,49.69,47.14,47.46,45.86,47.25,47.25,49.6,36.74,36.74,36.63,32.7,32.7,32.59,32.59,33.17,33.4,33.89,32.17,32.17,32,32,31.52,32.34,32,32,32.16,30.46,30.46,31.12,31.26,31.26,28.7,28.37,27.21,28.56,28.06,28.06,26.54,26.54,26.93,26.93,26.49,25.97,26.1,26.93,26.73,27.08,27.11,28.39,29.1,24.32,23.7,23,23.08,23.28,27.06,29.77,29.3,26.62,30.72,31.67,35.66,36.42,36.05,33.78,33.26,35.21,33.34,45.55,48.59,45.56,43.47,39.32,33.55,32.27,32.9,41.96,45.44,47.26,53.82,50.8,47.38,48.9,45.94,47.34,44.6,42.37,36.63,35.63,33.12,34.62,34.74,34.49,31.12,29.24,30.98,28.48,28.78,28.89,26.3,24.5,20.76,162.89,170.67,172.41,178.72,209.04,229.97,211.19,213.33,222.59,214.62,206.32,200.16,213.95,221.85,234.57,283.97,267.1,258.53,245.95,239.52,256.52,221.31,220.24,210.87,193.46,219.44,230.42,225.33,231.22,222.25,233.23,227.87,214.75,215.69,205.78,199.76,201.9,212.74,236.84,226.93,259.2,256.66,256.66,253.44,259.74,264.69,257.33,240.46,251.84,231.49,218.63,19.5,24.19,24.7,24.92,21.78,23.84,24.16,23.55,24.72,21.85,21.23,21.11,20.35,19.55,19.69,20.45,20.32,21.77,21.1,21.87,23.37,21.53,21.98,21.83,22.85,23.63,24.03,27.13,25.67,27.01,25.63,26.22,25.36,24.08,22.1,18.62,18.59,16.96,19.15,21.16,21.38,21.13,21.4,23.01,23.85,27.59,22.99,19.02,21.85,35.37]@市盈率@市盈率