[2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[107.56,105.6,103.1,101.96,101.96,104.87,107.11,107.11,102.88,102.88,105.79,98.31,99.05,103.76,103.76,106.25,106.25,104.88,104.88,100.81,100.81,103.62,103.62,106.28,106.28,103.98,103.98,99.88,97.36,97.36,75.94,81,81,76.83,76.47,78.89,78.64,78.64,78.92,78.92,77.33,66.69,65.13,56.63,64.08,59.63,59.63,60.47,60.47,63.22,63.22,63.16,63.16,59.35,59.08,59.97,58.02,37.7,37.89,39.63,41.45,39.18,27.56,27.49,27.87,30.15,29.42,29.46,31.78,30.85,31.18,29.07,28.86,28.95,28.57,28.11,27.79,28.48,29.08,30.78,24.21,26.63,27.98,27.82,28.57,30.51,29.79,23.46,21.71,21.09,22.2,22.25,22.9,23.39,22.11,22.5,21.51,21.27,20.02,19.22,19.26,19.33,19.37,18.96,17.81,17.65,17.41,17.57,16.99,17.17,15.71,15.39,13.79,13.89,14.37,13.91,14.11,14.22,14.34,14.83,15.33,15.05,15.21,14.7,14.53,14.78,14.67,14.75,15.07,14.93,14.9,14,13.68,14.09,12.74,12.5,11.69,11.28,12.22,12.29,11.75,12.6,12.72,13.03,12.65,12.51,12.94,12.29,11.75,11.66,11.98,12.21,12.83,13.72,15.1,14.44,13.61,13.92,14.06,13.75,13.64,13.83,13.89,12.63,26.35,25.26,25.68,25.44,25.05,25.65,25.03,24.45,25.24,25.82,26.37,30.75,30.13,30.13,28.73,28.18,27.72,32.36,31.43,30.83,30.83,31.11,30.81,30.59,32.05,31.87,31.73,29.87,29.6,29.51,27.85,26.94,27.21,26.92,26.73,23.75,23.3,20.75,22.71,23.37,23.83,22.83,22.88,24.6,23.36,23.87,22.94,20.45,22.34,21.85]@市盈率@市盈率