[2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[33.77,31.62,32.45,32.45,33.32,32.61,39.76,39.76,40.39,39.65,36.77,36.94,38.64,38.64,37.38,37.38,35.9,34.81,37.39,36.48,37.61,37.61,36.11,34.72,33.49,33.35,36.05,31.5,30.05,28.82,29.13,29.13,27.29,28.44,28.44,31,33.18,33.18,35.29,35.29,35.82,35.26,35.03,34.61,34.92,30.17,29.47,29.37,31.25,27.67,23.39,23.58,23.76,23.78,23.95,23.61,23.78,24.33,24.65,25.18,24.92,23.76,23.77,23.71,23.32,22.64,25.7,26.34,26.16,29.24,28.85,27.97,27.04,35.79,43.14,42.18,43.85,47.05,44.75,40.13,39.33,39.7,39.77,39.37,37.55,37.19,37.45,39.12,42.24,43.9,38.59,36.29,40.13,37.22,37.55,37.33,34.94,35.49,42.68,46.33,49.03,49.38,52.73,58.67,62.08,64.84,67.79,71.83,67.84,77.66,94.95,145.33,141.83,144.19,145.44,167.76,174.51,167.38,150.65,164.86,130.14,142.01,139.64,131.95,142.89,152.03,141.58,143.47,144.86,139.21,143.98,135.24,127.75,136.09,146.46,150.64,177.18,183.97,174.27,169.98,184.29,172.65,153.6,157.51,153.92,149.41,129.22,142.51,130.94,117.46,30.4,30.44,30.09,30.57,29.59,31.25,30.04,30.74,36.53,25.41,25.89,25.87,24.88,23.39,22.8,23.35,23.12,20.45,20.26,20.85,21.61,23,22.92,22.58,23.16,23.95,23.27,20.97,19.64,19.71,19.14,19.29,19.42,18.3,16.77,14.8,14.46,13.36,15.64,16.54,17.22,17.42,17.89,18.2,18.26,18.43,17.57,16.88,21.05]@市盈率@市盈率