'2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@67.49,68.7,66.75,69.05,69.05,68.12,70.3,68.49,70.71,70.71,71.18,70.58,70.58,71.59,75.38,74.89,74.58,76.7,75.89,78.66,75.83,75.83,74.32,76.98,80.1,82.16,82.16,179.65,183.49,183.78,179.06,184.73,181.72,189.09,189.74,189.74,188.8,188.8,191.63,196.94,197.47,194.17,191.1,195.52,195.52,190.63,181.78,180.71,174.34,175.82,179.59,179.36,180.89,180.89,173.1,172.99,174.7,170.39,172.69,172.04,167.79,167.79,173.16,173.16,180.71,180.71,182.01,182.01,183.37,183.37,186.38,186.38,188.68,188.5,190.33,195.52,195.52,192.69,192.69,189.92,190.57,190.57,189.51,188.09,183.49,183.49,181.13,188.27,188.56,188.74,179.12,176.05,175.11,174.34,177.06,162.9,162.9,165.2,81.86,79.34,81.56,80.02,77.94,76.55,76.55,74.88,75.27,77.11,80.88,81.89,83.37,82.63,82.63,81.47,80.58,81.47,83.67,82.36,82.78,83.7,82.87,82.13,84.59,81.21,84.62,84.62,84.26,82.63,83.14,83.97,83.97,82.6,90.85,90.85,93.55,95.48,97.35,96.46,101.21,103.08,108.78,114.57,114.57,113.74,113.05,106.85,103.94,102.58,102.58,108.45,105.01,103.44,105.34,102.55,100.32,100.32,100.68,100.68,102.34,102.34,107.27,111.51,108.66,107.98,105.49,108.33,109.49,109.49,110.86,110.71,105.51,109.37,106.32,106.46,110.71,115.4,107.21,105.87,116.47,109.67,109.67,110.12,110.12,108.07,110.53,106.32,106.32,102.84,102.84,97,94.83,89.81,89.96,89.96,95.07,95.42,93.49,93.49,91.36,92.78,93.61,94.62,94.41,94.41,96.55,96.17,93.79,95.63,98.06,100.26,100.71,101.8,79.33,81.89,80.36,80.81,82.61,80.79,78,78.93,80.66,81.2,80.09,80.88,79.17,78.86,78.07,79.04,79.33,82.79,82.72,81.56,68.79,70.54,68.15,67.08,66.64,66.34,65.03,67.48,67.6,66.53,66.26,66.7,65.07,64.55,66.93,67.44,67.88,66.74,66.93,71.23,74.82,75.73,75.41,75.45,74.31,74.35,82.67,87.03,84.76,84.68,88.48,89.82,91.37,91.31,90.9,93.46,92.35,91.11,89.78,90.55,87.78,88.17,85.98,82.38,83.62,82.46,81.72,82.9,78.56,79.55,78.1,82.2,84.57,83.73,83.46,80.83,78.87,77.25,76.12,77.75,74.92,78.29,79.69,77.73,75.37,74.01,76.2,77.44,76.61,78.5,76.41,77.34,75.13,74.46,74.09,72.67,77.41,77.49,78.75,75.22,74.63,75.85,74.81,75.5,75.35,71.84,76.22,75.63,74.2,71.75,71.9,70.45,69.13,67.59,66.08,67.07,64.93,66.9,64.13,64.69,64.26,62.74,64.8,65.17,66.42,65.75,66.44,67.07,65.77,64.26,61.79,58.82,57.65,57.8,58.19,56.83,55.57,54.16,55.72,75.78,73.5,72.08,73.84,71.83,68.65,72.23,73.21,73.38,73.67,77.31,77.45,76.24,76.61,75.26,79.79,78.46,79.64,77.59,77.94,77.05,77.31,77.62,74.22,74.59,73.93,76.87,79.15,79.76,80.36,78.92,78.75,76.76,76.41,74.36,76.44,79.33,79.3,80.42,78.37,79.84,79.12,77.68,78.72,78.11,79.56,78.29,76.93,77.02,76.04,77.42,76.96,74.31,72.66,76.44,75,74.71,73.24,71.71,70.35,69.49,68.97,68.83,67.07,65.71,65.68,66.34,63.95,60.89,60.78,61.73,61.87,65.28,64.07,64.04,61.59,63.46,61.04,61.56,61.18,60.34,60.4,60.6,60.6,59.1,57.43,56.19,57.84,57.81,55.9,51.78,54.46,57.23,56.71,56.68,56.68,56.97,55.76,54.72,54.32,53.39,53.36,53.34,58.13,59.77,60.47,58.76,60.63,65.93,63.88,61.89,59.84,57.97,57.59,53.17,50.96,45.88,44.21,47.21,46.2,50.65,52.13,50.78,51.34,52.59,52.65,52.49,51.96,51.87,51.57,52.72,52.1,52.82,53.57,49.83,50.33,51.77,52.82,55.6,56.65,59.7,59.21,59.67,59.05,58.03,56.23,56.13,57.01,58.1,57.67,57.74,57.44,59.18,60.33,58.13,58.98,59.67,60.65,60.82,59.21,62.1,61.08,62,61.14,59.77,59.57,65.54,69.24,69.57,70.82,74.49,73.31,73.7,71.01,72.32,73.8,72.29,77.24,78.26,78.59,77.87,78.36,82.46,83.01,79.93,80.03,80.65,81.83,79.93,81.9,82.29,80.29,76.52,77.47,76.65,74.72,74.1,74.19,75.67,72.65,71.9,72.36,72.78,72.39,70.88,70.72,72.91,71.08,72.98,72.1,72.39,73.21,74.91,71.57,70.16,71.96,68.98,71.44,70.49,68.19,66.59,64.95,70.49,67.87,66.55,64.92,62.1,59.37,62.95,63.05,64.88,67.41,66.98,66.98,67.57,70.65,68.98,69.64,62.69,58.13,56.36,56.1,57.87,58.33,60.69,61.24,61.96,61.51,61.77,61.83,61.34,62.42,63.31,62.29,61.73,61.31,61.37,60.36,59.05,58.95,57.44,57.41,59.44,58.46,60.65,61.67,62,61.87,62.72,61.24,60.85,60.26,59.14,58.75,59.7,58.52,57.24,56.39,56.23,55.77,55.9,55.67,56.78,54.42,55.01,55.01,56.46,57.21,58.85,58.36,58,58,57.51,58.49,58.85,59.31,60.23,60.75,62.26,62.06,63.41,63.21,66.95,68.23,66.32,65.24,64.98,64.13,65.93,64.85,67.11,68.46,69.83,67.47,67.41,66.49,67.05,67.21,66.36,67.18,66.19,67.28,69.34,68.95,69.05,73.11,71.64,71.21,70.55,70.49,71.14,71.8,69.41,68.82,66.42,65.77,65.37,65.6,66.32,69.9,70.23,69.31,69.47,69.8,68.92,69.77,74.29,72.95,72.36,66.36,44.86,44.18,45.19,44.75,45.32,45.17,45.28,45.46,45.68,45.81,44.99,45.41,44.95,44.51,43.78,43.87,42.32,42.52,42.79,44.82,44.93,45.08,46.14,45.1,44.33,44.42,44.13,44.35,44.31,38.97,36.72,36.19,36.44,35.99,36.48,36.37,36.15,35.71,35.51,35.6,35.02,36.06,35.93,36.06,36.15,35.99,36.26,36.1,35.84,35.73,35.18,34.98,34.41,34.27,34.03,33.77,33.59,33.55,32.18,33.44,33.26,32.82,33.26,33.96,33.61,33.24,38.57,39.06,38.95,38.49,37.93,38.08,38.39,37.85,37.45,36.88,37.68,37.06,37.06,37.7,38.08,37.32,37.65,37.85,38.14,37.19,35.78,36.4,35.2,34.69,35.04,35.5,36.07,37.22,36.7,35.96,36.6,36.27,37.19,37.55,37.24,37.62,38.16,38.39,38.39,38.42,37.96,37.83,38.57,38.42,37.7,35.88,34.88,35.02,35.4,35.57,35.14,35.16,35.16,34.16,34.19,34.07,33.59,34.19,34.57,35.26,35.97,35.09,34.95,34.88,34.33,34.38,33.61,34.07,34,34.21,35.28,35.73,35.59,35.19,33.85,32.35,33.11,32.85,32.92,32.47,31.81,31.26,30.35,30.14,29.83,28.09,28.16,28.76,30.31,29.66,29.16,28.38,26.97,26.73,25.35,23.76,25.5,26.14,27.85,27.57,27.38,28.09,28.5,28.95,29.52,30.09,28.59,29.66,29.97,29.59,29.23,29.04,28.71,29.02,29.5,30.28,30.88,30.19,31.71,34.88,33.33,35.52,37.57,36.19,34.57,32.14,35.35,36.64,40.3,38.83,37.52,38.02,36.95,38.19,35.76,34.45,34.14,32.11,34.83,36.85,37.16,35.23,34.92,37.09,38.26,45.47,44.41,41.44,42.57,45.01,44.22,42.46,40.54,40.82,40.9,40.65,41.92,41.7,40.42,40.28,40.37,38.5,38.7,37.51,37,37.59,38.1,37.65,37.79,37.39,35.84,36.52,36.55,37.11,36.46,36.4,36.88,34.68,34.9,33.57,33.49,34.22,32.98,33.4,34.48,34.76,34.22,33.35,33.63,34.51,35.53,36.66,36.46,36.43,35.81,35.95,35.1,34.62,34.28,34.37,33.49,32.41,33.35,34.03,34.25,35.64,35.98,35.36,34.96,34.39,34.25,34.54,34.05,34,33.97,33.57,34.25,33.66,37.03,34.68,34.32,34.03,34.53,35.58,34.58,34.47,33.16,32.76,32,32.74,34.71,36.34,39.6,38.83,40.83,44.96,37.97,37.97,39.42,39.03,38.02,38.53,38.14,38.98,39.37,39.17,39.6,39.17,35.35,35.58,42.14,43.23,42.57,41.93,41.98,42.75,43.03,42.96,43.28,43.73,43.19,43.32,42.96,42.04,42.71,43.83,45.61,46.45,45.65,45.15,43.05,45.04,44.4,44.33,44.58,44.76,44.53,44.6,44.21,43.09,43.64,43.51,44.01,44.62,44.42,43.57,43.83,43.6,43.89,44.05,47.11,50.68,49.49,48.69,45.61,47.2,46.82,46.36,45.4,46.47,46.36,42,40.15,40.06