[2020-04-16,2020-04-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[50.07,54,59.82,57.25,58.76,57.76,55.43,55.43,57.93,57.74,58.51,55.05,55.61,47.76,48.41,48.41,49.15,49.15,44.15,44.52,45.77,45.77,48.21,48.48,45.61,48.03,48.53,48.53,51.31,49.77,47.29,47.29,58.41,60.11,57.95,58.79,60.38,56.51,58.23,57.87,58.64,57.82,52.97,51.53,50.4,49.23,52.79,55.24,57.12,53.53,50.9,51.01,48.71,46.94,51.75,51.92,45.1,44.71,46.6,45.5,42.16,39.83,41.38,40.26,37.52,39.83,36.54,34.08,33.33,41.55,40.26,38.08,39.21,39.88,37.55,38.49,36.37,35.63,37.77,36.64,36.57,38.1,39.55,39.45,37.68,34.42,32.49,33.67,35.47,35.81,36.01,34.47,31,29.03,30.5,30.52,31.22,30.91,22.07,30.73,31.01,30.58,31.08,31.88,32.14,32.54,32.63,32.9,30.33,29.01,28.94,27.71,27.71,28.57,28.94,28.27,28.32,27.23,26.81,26.93,25.71,24.74,24.59,25.9,26.8,26.42,27.5,27.9,27.37,26.91,26.31,30.37,30.33,30.07,30.19,30.09,30.13,30.24,30.48,30.99,30.91,28.23,28.09,26.35,23.5,23.16,20.91,21.06,20.8,19.85,18.68,17.48,17.24,18.68,20.36,21.86,20.99,17.2,16.68,16.04,19.23,18.65,19.01,18.22,16.9,16.4,15.99,16.7,16.7,17.11,17.28,17.75,18.55,18.56,17.66,17.66,16.65,17.51,17.4,16.81,14.01,13.71,10.99,12.2,13.14,12.6,12.49,12.5,15.59,13.95,13.99,13.34,11.59,12.43]@市盈率@市盈率