[2020-04-21,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[38.21,32.92,32.97,30.64,30.39,30.41,29.76,29.52,29.52,28.18,27.16,27.16,26.99,27.27,28.93,28.93,28.89,28.89,28.09,29.65,29.65,29.03,29.03,24.32,24.32,25.26,25.26,23.17,23.64,22.91,22.91,22.91,23.97,24.15,24.44,24.03,24.19,23.72,23.75,24.11,24.82,24.53,24.58,21.49,21.12,20.45,20.71,20.95,21.12,21.09,20.85,20.88,20.33,20.39,20.46,20.41,20.24,19.69,20.29,22.26,23.71,22.69,22.95,23.95,21.92,21.48,22.3,21.18,19.76,20.25,20.66,20.93,21.13,20.71,22.05,22.36,22.22,22.5,23.2,20.85,20.3,21.17,20.98,20.92,20.76,19.4,18.6,20.76,19.84,20.27,21,19.95,18.81,17.38,18.97,19.32,19.71,20.38,19.47,19.89,20.19,19.5,19.68,19.89,19.62,19.53,19.73,19.64,20.4,20.9,20.91,19.74,19.66,19.33,19.9,18.53,18.63,18.09,17.27,18.61,20.53,20.64,20.46,22.29,24.6,23.63,21.48,20.52,19.36,18.98,18.79,20.12,19.4,19.97,23.07,22.68,22.3,21.68,21.83,22.11,21.94,22.53,21.03,20.44,21.02,20.27,25.68,25.96,25.64,24.57,25.12,25.5,25.28,25.7,24.8,25.42,25.7,23.07,23.35,23.67,24.09,23.87,31.97,31.25,31.25,30.25,29.75,30.34,30.68,31.46,31.57,32.08,40.29,39.92,39.31,42.48,44.1,41.33,40.19,34.76,30.71,28.99,23.46,25.89,29.6,28.76,28.76,31.62,31.93,30.44,34.05,30.71,26.09,36.06]@市盈率@市盈率