[2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[47.63,50.42,50.8,43.58,41.25,38.51,42.18,43.54,43.49,42.67,41.46,42.61,41.46,46.08,45.77,50.66,53.22,54.56,57.05,54.32,50.58,45.19,43.59,41.51,40.98,36.36,35.05,36.3,34.74,36.67,36.86,39.2,39.38,36.09,36.27,35.28,35.84,36.42,36.63,36.02,35.59,33.32,32.64,31.92,31.39,28.52,26.13,27.47,25.57,25.63,25.6,23.26,23.2,19.9,21.08,22.73,22.97,22.89,23.3,24.23,25.42,26.41,28.05,28.97,33.77,28.6,28.61,28.6,33.56,32.14,33.73,31.31,30.63,29.65,29.43,25.52,25.65,25.11,24,27.91,29.36,28.32,28.19,28.77,30.03,36.46,35.56,36.35,34.19,32.89,33.69,35.18,33.25,35.68,38.41,38.98,38.36,38.92,38.51,36.71,37.76,32.29,33.19,32.41,29.75,27.18,33.27,32.7,31.93,30.73,34.66,35.37,34.89,35.4,31.09,30.55,29.79,29.45,28.67,29.05,30.32,30.07,33.31,30.18,31.97,30.5,28.2,27.21,27.54,30.21,31.06,32.16,61.99,59.17,63.22,61.9,59.77,56.75,54.42,47.45,41.7,41.88,39.28,46.49,50.47,53.04,52.8,52.83,59.09,54.99,55.82,50.32,46.49,57.53]@市盈率@市盈率