[2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[17.19,17.4,17.19,17.66,17.48,17.72,17.29,16.74,16.89,16.5,16.27,15.27,14.78,14.08,14.6,15.03,15,14.56,14.2,14.39,27.2,26.77,28.15,25.88,25.48,25.52,25.71,25.85,27.26,27.73,26.63,26.71,26.16,26.49,26.92,28.31,29.1,26.39,24.74,27.78,29.67,28.99,29.59,28.15,30.07,27.54,27.77,27.99,26.06,22.52,24.28,25.06,25.57,25.3,25.22,26.09,26.22,27.72,25.11,25.72,26.22,25.8,25.72,26.15,26.15,26.62,26.8,26.77,30.52,25.51,24.73,24.57,23.53,23.86,22.8,24.54,26.99,27.82,27.96,27.99,33.65,38.59,47.45,36.28,34.49,35.63,37.09,38.54,35.61,33.03,32.42,33.27,33.65,33.74,34.93,35.58,34.17,33.12,31.59,32.47,31.75,30.55,46.75,47.77,47.17,46.79,46.94,47.98,47.24,45.98,48.16,50.67,46.53,45.81,44.73,44.56,44.12,48.41,46.3,45.13,41.74,42.05,40.48,39.3,40.61,40.9,41.4,42.07,42.37,41.97,40.42,39.98,39.43,38.01,39.27,38.61,34.62,30.69,30.24,24.73,28,30.41,30,29.57,30.3,35.47,38.62,43.11,41.32,37.06,30.28,31.23]@市盈率@市盈率