[2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.4,46.95,51.64,50.25,46.57,41.89,38.65,39.89,40.58,42.13,42.82,41.74,46.33,45.98,44.38,45.51,43.02,46.7,50.19,48.72,51.85,51.06,46.41,45.86,44.6,47.09,43.94,41.65,41.32,42.44,42.19,44.17,44.03,45.74,46.87,43.8,48.28,47.45,46.73,46.5,47.51,45.35,42.77,40.52,41.64,42.13,41.24,38.11,37.49,38.91,39.12,38.48,38.09,35.24,35.79,37.46,37.5,37.96,37.64,36.63,38.22,38.9,40.69,38.84,40.01,41.47,39.67,38.74,41.21,41.45,43.16,45.23,45.57,43.38,46.8,47.3,47.3,39.27,38.78,36.29,33.38,36.98,37.92,37.62,38.34,37.5,38.74,38.7,37,37.68,37,35.15,35.47,35.55,35.15,36.73,38.18,38.42,39.35,39.29,39.08,39.99,40.05,44.63,43.44,44.63,47.2,44.07,45.82,42.5,42.07,44.52,41.51,39.09,38.33,39.84,40.37,38.45,37.28,37.16,36.68,38.11,39.57,32.94,34.94,32.38,33.47,37.12,36.06,36.99,38.05,38.62,39.64,42.87,36.4,35.7,36.15,34.98,34.14,35.35,33.76,30.85,27.06,26.71,23.35,27.24,29.75,29.64,30.91,30.85,32.21,30.61,30.03,26.69,24.1,25.39,25.92]@市盈率@市盈率