[2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[40.37,39.54,37.91,33.9,31.92,32.72,32.04,33.35,33.2,32.2,31.6,31.71,34.48,32.98,31.94,31.9,33.55,34.06,34.92,33.82,43.69,42.73,42.29,43.22,42.35,38.61,37.6,39.75,37.86,39.55,40,46.36,43.31,41.9,43.28,57.59,45.07,44.74,44.29,42,39.84,39.78,40.61,41.05,39.98,38.96,36.83,39.51,38.28,37.66,38.68,36.71,30.17,25.72,29.66,31.33,31.36,31.25,31.82,32.23,33.28,32.17,32.88,33.96,33.78,34.21,35.26,34.69,34.87,35.13,37.82,37.69,38.47,38.56,37.31,33.11,33.56,32.17,32.11,34.14,34.33,34.28,37.71,37.69,36.61,37.14,35.95,37.18,36.38,34.13,34.62,35.11,34.7,35.77,36.94,37.43,39.32,37.64,38.34,39.36,38.51,37.03,37.05,36.42,34.39,37.23,31.02,30.99,30.61,30.29,30.53,30.25,27.78,32.27,31.31,31.71,31.22,30.1,30.07,30.97,33.76,33.75,34.05,32.16,33.52,31.09,31.55,32.98,33.27,33.39,33.71,34.15,34.87,34.34,34.15,34.53,33.04,35.11,34.7,31.28,27.1,26.33,20.95,24.31,26.49,26.09,25.99,26.53,28.63,27.66,28.61,27.78,22.86,30]@市盈率@市盈率