[2010-04-16,2010-04-21,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[73.07,73.54,65.2,64.35,65.57,60.53,62.05,59.98,61.5,65.96,58.9,58.19,61.41,62.05,60.05,63.93,66.06,69.51,65.61,63.61,67.76,66.85,58.37,57.86,55.87,53.47,54.53,55.06,54.98,58.15,59.03,59.41,58.18,59.92,58.6,55.55,51.19,50.38,50.42,50.6,48.03,47.34,41.81,40.8,39.41,36.81,36.47,36.9,34.53,33.85,35.77,36.76,36.48,37.38,35.2,37.42,34.56,34.11,34.53,32.93,32.73,31.86,32.09,32.24,29.99,27.35,25.45,26.46,27.43,27.33,30.45,30.59,29.63,28.06,26.45,23.99,22.79,22.57,22.81,24.45,22.25,23.95,23.73,24.77,25.25,25.41,25.19,25.09,25.11,24.94,24.28,22.82,22.86,23.56,24.04,25.23,24.84,24.67,22.34,22.75,21.9,21.91,22.39,22.1,22.87,22.05,19.6,19.68,19.14,19.41,20.06,19.56,21.23,18.54,19.05,19.31,16.89,16.13,17.09,16.63,15.96,16.63,16.85,16.63,15.47,16.39,15.57,14.99,15.55,17.17,17.86,17.06,17.26,18.2,18.83,18.63,18.53,18.2,20.55,19.82,21.55,21.48,20.58,20,18.16,19.85,20.34,19.19,23.23,24.25,26.59,28.74,30.11,27.75,27.75,28,26.68,24.5,25.15,24.9,24.69,25.48,26.19,25.57,28.05,29.04,31.65,30.46,29.75,33.49,34.57,33.26,35.05,28.95,29.04,29.48,29.52,31.6,34.5,33.05,34.73,35.16,37.86,38.55,37.35,37.26,35.55,39.19,41.24,41.19,43.65,43.61,49.66,48.45,48.45,48.45,48.45,48.45,48.45,48.37,48.37,48.37,48.08,48.08,47.61,46.4,48.13,47.77,44.09,44.07,43.93,43.13,42.1,43.04,46.45,46.22,48.1,44.93,48.32,47.01,48.95,55.07,55.07,52.3,52.3,50.08,51.28,50.06,47.61,47.59,50.88,47.85,47.67,47.77,46.31,49.71,49.87,51.96,49.96,59.33,55.08,57.81,62.19,65.28,67.33,69.11,70.32,67.35,68.42,63.85,67.73,83.84,88.43,88.84,92.35,93.94,73.67,66.26,71.75,81.15,86.41,74.02,72.35,77.21,63.93,49.28,53.62,53.18,51.85,47.77,47.77,57.62,60.03,67.35,64.85,65.54,63.2,66.71,64.85,58.88,60.16,62.42,60.23,55.69,49.12,48.45,51.32,51.32,51.32,55.86,56.63,57.57,57.88,61.52,62.14,61.74,61.36,63.4,56.35,59.63,53.61,52.69,52.45,54.09,55.28,55.05,55.46,53.5,55.43,55.28,55.56,56.35,57.52,58.19,56.29,55.68,58.13,58.22,54.11,53.85,54.45,52.74,52.37,53.88,53.74,54.08,49.85,49.72,50.26,50.26,49.45,50.12,50.6,48.7,48.7,48.7,47.46,45.69,45.26,46.79,46.38,46.88,47.37,47.59,47.7,47.1,47.18,47.59,46.22,48.34,48.55,48.97,46.1,48.35,48.28,47.82,48.3,47.26,49.47,50.58,52.19,52.99,52.91,50.56,48.4,50.03,50.83,51.65,53.96,53.62,50.16,51.72,52.55,47.94,47.36,46.91,49.69,49.55,51.59,48.21,47.48,47.91,50.43,48.09,45.09,47.01,49.21,51.09,49.09,50.96,49.76,55.04,53.21,52.49,49.9,55.61,56.94,60.93,58.48,65.1,66.09,65.14,66.56,71.14,69.9,72.53,69.92,73.08,68.49,72.47,67.68,63.9,65.55,62.28,66.58,71.24,66.54,63.37,60.81,57.29,49.59,48.96,46.17,46.83,48.9,43.52,44.4,40.49,40.61,40.29,39.15,39.34,41.9,40.43,42.66,40.57,40.8,33.45,27.84,27.62,25.23,26.04,26.04,28.89,28.89,27.78,27.78,28.63,28.63,29.64,29.64,29.7,29.7,32.92,35.45,35.73,34.85,34.85,35.22,35.22,33.4,33.4,41.07,41.07,39.33,39.33,39.3,39.3,38.11,29.63,29.63,30.73,30.73,29.37,29.37,27.33,27.33,24.57,24.57,25.77,25.77,26.57,26.57,26.43,26.43,28.55,28.55,30.23,30.23,30.54,30.08,30.08,29.47,29.1,29.18,29.18,29.21,31.68,31.68,32.57,32.57,31.54,31.54,31.96,31.96,29.48,29.48,30.22,30.22,31.37,31.89,31.89,31.89,32.73,32.73,33.56,32.6,38.41,38.41,36.32,36.32,33.66,33.66,33.39,34.37,34.37,34.92,34.93,34.93,34.37,34.37,36.57,36.57,35.17,36.8,36.8,36.71,36.71,37.76,37.4,42.76,42.13,39.27,41.39,41.39,38.24,38.24,38.58,38.58,41.12,40.3,40.3,40.89,40.89,40.03,41.3,39.59,36.62,36.62,35.42,43.11,42.35,42.35,48.12,50.48,50.48,51.47,50.05,50.89,47.31,47.31,43.82,44.51,40.9,40.9,41.41,41.41,36.47,35.26,35.26,35.3,35.3,36.2,33.19,32.79,25.35,25.22,25.22,26.75,26.75,24.63,24.63,25.28,25.28,23.98,23.98,24.19,24.19,24.84,23.51,23.68,24.25,24.71,24.75,24.75,24.61,24.61,27.53,27.53,27.64,27.64,24.91,24.3,24.68,25.35,25.4,24.75,24.04,23.73,26.72,26.09,25.59,26.7,27.57,28.01,27.31,26.03,25.77,25.96,26.85,25.37,24.76,24.92,22.85,21.92,22.32,22.33,21.14,19.52,19.9,20.33,18.98,20.64,19.52,19.35,21.96,22.81,23.23,22.96,22.66,22.39,22.3,22.3,23.33,24.02,24.37,24.93,22.38,21.5,21.84,22.3,21.91,21.66,21.84,22.31,20.8,20.65,20.62,19.14,18.98,17.22,20.82,21.64,21.32,20.94,20.75,20.63,20.47,21.04,21.55,22.04,21.65,21.32,21.79,21.6,21.17,21.32,20.98,20.29,22.2,22.85,23.47,23.39,23.66,23.09,25.32,31.41,30.78,31.12,30.94,28.7,29.04,29.28,27.07,27.32,28.47,26.39,27.49,27.81,27.97,28.99,27.28,27.69,28.93,29.15,29.08,28.54,27.87,27.76,28.33,29.43,28.8,27.8,20.3,20.61,19.59,19.19,19.65,19.2,18.99,18.56,17.74,17.94,17.15,15.96,16.15,15.63,13.51,13.41,16.09,15.89,16.23,18.52,16.71,17.1,17.16,17.38,16.77,18.5,18.34,17.7,17.96,17.17,16.95,16.16,15.67,14.92,14.11,14.01,15.26,15.78,15.95,16.22,15.9,16.15,15.91,15.1,15.4,14.69,14.36,23.62]@市盈率@市盈率