[2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[69.07,70.71,70.81,71.53,66.67,54.34,53.23,56.01,50.34,53.98,51.97,55.3,58.49,56.14,58.64,62.43,67.11,67.76,67.7,64.43,71.69,76.19,73.26,73.94,74,70.03,71.76,65.42,56.76,56.87,60.03,60.26,62.26,62.26,63.97,60.7,58.45,58.05,58.49,49.63,49.81,49.28,49.85,50.54,44.78,40.59,41.11,39.55,38.35,39.05,40.33,40.46,42.36,44.48,45.89,46.41,44.89,45.05,44.87,41.91,43.84,45.61,46.87,44.97,42.67,43.04,43.31,41.64,37.17,39.46,42.24,44.43,43.57,46.11,45.36,44.87,44.83,41.98,42.98,42.35,42.7,39.18,41.35,36.17,39.51,40.02,40.56,41.98,42.49,43.99,44.78,45.48,44.5,43.73,35.42,35.96,37.05,35.94,36.08,35.57,35.53,36.27,36.73,35.08,36.56,40.34,39.07,40.14,39.95,36.41,35.72,34.71,35.39,36.67,34.86,35.93,33,33.41,34.72,31.82,29.62,32.89,32.14,29.26,29.82,29.31,28.23,28.01,28.19,28.86,27.96,28.84,29.96,31.75,31.09,32.17,34.08,34.21,35.52,34.84,33.96,36.24,38.23,41.03,40.36,38.27,37.45,38.43,35.61,35.09,33.29,35.77,38.75,40.42,42.91,41.3,38.23,36.1,36.53,36.43,37.32,40.21,43.73,44.86,47.02,49.57,44.86,48.66,51.03,51.08,51.03,52.14,46.25,46.68,47.11,51.06,43.77,43.3,46.59,43.22,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,60.99,62.5,64.28,59.52,55.13,58.19,57.64,51.79,51.97,49.91,48.13,47.64,48.78,49.06,48.65,50.18,47.94,50.28,53.27,51.09,50.21,49.71,47.24,47.24,47.37,47.22,47.01,48.7,49.63,48.57,47.58,52.1,50.26,50.57,50.91,50.57,53.71,53.46,50.96,52.17,51.86,50.54,49.92,49.7,45.14,43.17,45.08,44.99,48.26,49.61,48.78,48.95,50.36,50.08,54.67,61.66,66.13,64.57,62.61,63.94,66.15,64.33,78.88,89.66,110.73,108.11,120.19,112,118.79,118.79,118.79,118.79,118.79,118.79,70.14,61.5,70.61,52.6,38.72,43.84,39.46,47.42,42.25,46.51,58.68,51.43,57.37,62.28,68.37,65.93,78.73,74.8,74.88,75.7,77.33,69.02,63.66,54.9,58.97,58.38,62.06,67.09,56.03,53.89,52.88,55.02,60.01,59.2,58.47,60.83,61.58,43.72,45.01,47.21,46.33,47.66,47.79,49.24,50.55,50.55,51.54,53.89,55.97,55.56,54.21,52.45,52.58,49.74,52.99,54.16,54.03,58.81,57.84,59.79,64.65,64.65,67.32,64.35,69.89,60.13,60.22,60.87,61.7,58.93,58.1,57.54,53.48,54.03,53.8,50.39,46.6,45.26,47.01,48.17,48.31,47.57,46.6,46.74,47.01,46.32,44.29,45.21,44.8,44.38,43.09,69.76,70.87,77.66,75.52,68.44,69.1,75.3,71.61,72.05,68.36,67.18,64.82,62.46,65.41,65.26,64.97,63.15,63.02,65.42,65.42,65.02,64.36,60.88,59.29,61.41,59.95,59.82,61.62,64.24,67.26,69.09,69.78,64.54,61.79,63.37,59.96,58.39,57.34,55.64,55.12,54.33,53.81,49.88,53.02,55.51,55.38,55.77,56.95,61.01,65.33,64.54,62.84,74.89,75.2,78.18,80.21,78.49,88.05,89.14,83.5,89.61,88.83,96.35,100.58,95.57,92.43,88.99,81,91.65,91.34,65.21,64.75,63.37,63.95,65.09,59.83,63.83,51.03,53.15,52.05,54.09,55.28,55.19,52.39,55.53,56.04,53.32,54.17,53.41,53.41,54.85,56.64,56.64,60.55,60.55,61.23,61.23,63.78,63.78,62.42,67.61,68.97,68.97,72.97,72.97,72.29,72.29,75.6,75.6,72.37,72.37,76.11,76.11,75.43,75.43,76.46,83.09,83.09,45.78,45.78,47.88,47.88,46.27,44.41,43.92,45.24,45.24,50.61,50.61,52.07,52.07,53.15,53.15,51.58,51.58,53.78,53.78,55.39,55.15,54.71,54.71,60.86,61,60.81,60.81,57.83,57.83,54.68,54.68,55.68,55.68,55.59,55.59,61.59,61.59,64.65,61.15,49.5,49.22,49.22,49.01,49.26,49.26,50.42,49.01,49.01,49.15,49.15,50.57,50.57,54.17,54.17,52.69,52.72,52.72,51.7,51.7,57.78,57.78,57.64,57.64,59.19,59.19,59.83,61.99,61.99,59.83,59.83,58.52,58.52,58.2,58.2,52.86,52.86,54,54.28,54.28,53.85,58.56,59.3,59.3,84.93,88.98,88.98,87.71,96.73,93.06,93.06,94.3,101.44,89.53,89.53,89.53,78.99,78.99,77.03,77.03,77.58,85.89,85.66,83.44,87.79,85.56,84.88,84.88,78.31,79.38,79.38,83.81,81.78,84.78,88.6,90.09,89.93,89.93,90.93,95.4,99.09,79.09,79.09,78.6,78.6,81.68,81.74,88.38,92.26,91.94,90.03,100.68,102.07,80.66,82.82,80.04,85.51,85.61,84.43,83.52,83.5,79.35,81.03,77.54,71.37,74.27,72.73,66.9,68.16,68.66,67.85,65.48,64.26,66.13,66.62,59.8,62.94,64.65,64.33,62.34,61.64,61.8,57.14,56.18,53.56,56.5,59.65,61.32,56.89,54.77,50.75,49.22,47.31,46.67,46.12,46.91,43.8,41.34,44.04,45.09,45.02,45.82,42.78,48.07,46.7,46.95,46.09,45.41,46.73,48.35,47.19,50.35,48.44,49.54,50.19,48.64,48.15,47.8,46.29,44.86,45.17,45.83,46.2,48.31,47.08,48.16,45.9,44.03,44.73,44.64,44.84,43.59,41.13,43.57,46.71,46.16,47.35,46.29,46.73,49.01,47.67,48.58,51.17,49.89,51.93,52.11,51.52,49.37,48.53,48.11,49.21,48.64,47.1,45.04,43.89,40.86,38.66,34.78,33.87,33.89,33.22,35.58,34.92,35.61,34.29,36.23,36.77,37.06,35.39,33.92,35.87,35.87,35.3,33.07,32.74,31.99,32.36,28.89,25.69,26.27,26.15,26.48,29.39,27.95,27.31,26.32,26.28,24.33,23.74,23.17,21.11,21.6,20.15,19.52,22.56,22.56,22.4,22.56,21.78,21.75,22.81,22.47,22.61,20.6,19.91,23.3,24.07]@市盈率@市盈率