[2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[79.69,103.02,101.9,99.42,101.53,98.03,100.58,97.46,96.12,90.12,87.97,89.86,101.07,96.09,108.62,102.18,101.94,108.92,105.64,105.32,110.69,113.48,109.14,105.83,97.72,87.33,87.18,90.39,91.53,94.49,95.32,92.51,93.84,92.02,90.19,87.43,85.88,86.49,85.6,78.03,72.26,73,72.16,74,74.04,66.86,66.51,66.57,62.23,60.23,65.55,66.84,68.13,68.58,73.29,72.78,68,69.64,70.34,69.08,69.62,65.45,66.87,67.04,65.62,64.55,67.33,70.16,66.78,66.19,67.96,67.14,65.78,66.62,64.19,63.14,61.65,62.01,58.09,58.88,53.88,54.45,55.58,57.11,57.5,55.58,55.52,56.14,54.81,54.12,52.88,50.24,49.82,50.61,47.25,48.76,46.94,46.45,46.38,46.55,45.5,47.06,46.71,46.9,51,49.14,45.73,47.13,47.01,46.9,48.34,48.3,48.3,44.68,45.03,45.05,38.91,38.1,39.79,40.63,38.17,38.64,39.37,39.74,38.08,36.29,35.69,34.79,35.67,38.64,39.1,39.14,38.64,40.69,40.94,38.89,38.85,39.04,49.59,47.01,48.01,48.71,45.96,44.75,44.05,43.81,42.9,43.56,44.41,45.79,48.1,53.65,52.85,52.97,48.71,49.44,51.86,52.71,54.57,63.34,58.14,60.96,64.12,58.33,64.14,65.76,66.29,63.27,64.07,62.6,72.27,73.46,76.05,57.8,59.48,62.59,60.25,63.21,61.77,54.83,54.79,54.31,58.3,62.29,61.21,69.06,70.45,72.15,71.55,81.35,78.11,76.93,77.55,74.58,68.43,68.05,71.9,72.32,67.32,64.38,55.93,58.86,63.15,65.54,65.92,65.37,64.83,67.79,64.7,66.19,65.73,64.53,65.89,66.84,70.26,64.82,64.06,65.81,65.09,62.31,64.06,66.72,64.7,60.16,61.06,56.74,56.98,56.56,56.19,59.89,65.27,61.86,60.75,66.31,66.24,72.97,72.11,68.47,72.17,73.83,72.46,72.49,73.57,74.89,77.37,79.2,78.27,92.52,89.03,79.2,84.85,93.49,97.12,109.36,115.81,110.11,87.31,95.59,93.69,94.25,106.17,96.24,98.52,102.58,77.6,63.68,72.06,72.11,72.49,71.31,72.51,84.93,79.79,80.11,79.01,80.01,78.98,76.88,76.1,76.31,78.29,80.97,75.38,71.25,67.1,68.89,67.34,68.98,74.02,68.43,66.87,66.5,66.59,70.73,68.74,69.11,69.8,72.79,70.79,69.7,66.15,68.47,70.23,68.59,70.85,71.56,70.59,71.41,74.18,78.85,80.83,80.74,82.45,82.5,80.54,80.21,76.22,70.86,71.85,71,71.13,70.68,70.68,70.98,69.03,63.49,63.47,63.62,61.87,62.36,62.06,62.7,62.02,57.84,58.14,57.05,58.76,57.05,55.59,57.5,58.36,56.69,58.61,59.11,57,57.53,56.53,56.76,59.59,57.76,57.72,55.43,54.69,57.54,57.35,57.12,56.53,54.51,58.63,58.33,58.12,58.22,57.02,58.07,56.54,57.82,59.2,58.68,58.35,58.12,54.83,55,54.95,56.85,56.76,59.41,62.21,61.15,60.51,58.36,58.4,60.23,60.19,58.57,59.16,58.59,60.4,64.6,64.15,74.47,77.9,77.57,76.87,76.04,69.22,81.66,81.59,84.12,86.93,90.47,92.65,93.11,92.63,87.82,91.08,93.83,96.3,97.91,95.3,96.08,92.1,95.69,97.62,89.81,95.39,105.81,100.82,99.16,98.39,89.73,91.12,89.46,84.05,80.25,81.61,79.79,83.97,77.81,78.69,73.68,64.15,64.27,67.85,66.71,66.31,66.95,71.17,72.17,62.51,62.11,61.56,61.56,63.79,63.79,65.07,65.07,64.43,67.07,67.07,68.92,74.25,76.29,76.29,78.62,78.62,78.19,78.19,75.77,75.77,76.63,74.18,74.18,81.56,81.56,78.45,78.45,79.24,79.24,85.57,85.57,79.51,79.51,80.4,80.4,83.66,79.78,79.78,83.33,83.33,85.78,85.78,88.16,88.16,90.55,90.55,86.63,86.63,86.46,86.46,87.74,86.6,85.89,85.89,90.55,90.55,90.24,90.24,95.19,95.19,96.27,96.27,88.04,88.04,88.59,91.65,91.65,94.84,94.84,98.47,98.47,96.16,96.16,91.12,91.12,96.6,96.6,93.99,93.99,95.91,95.91,101.34,96.6,96.6,95.12,92.59,92.59,92.47,92.47,89.83,89.83,91.12,91.12,88.77,98.26,98.46,98.46,92.91,96.51,96.51,99.73,99.73,93.95,93.95,103.41,103.41,99.41,99.41,89.73,89.73,89.37,90.7,90.7,89.62,89.62,99.18,97.66,97.66,102.2,102.2,102.44,109.81,112.37,117.78,117.78,120.97,120.97,150.01,150.01,150.91,151.05,151.05,157.08,160.99,160.99,160.99,166.75,164,164,160.98,177.62,157.49,157.49,162.83,151.07,151.07,147.49,147.49,142.92,172.98,176.31,172.13,199.04,206.28,209.37,209.37,188.07,197.83,197.83,203.92,211.56,210.43,226.95,216.65,218.4,218.4,183.66,194.37,192.69,192.69,175.85,168.97,168.97,147.73,147.73,142.76,150.96,144.15,153.27,153.18,144.51,154.25,136.38,140.17,138.99,154.31,157.82,162.39,166.55,166.32,158.79,162.28,181.03,161.04,165.36,170.99,144.25,142.47,141.05,136.38,123.71,105.44,106.94,112.18,121.65,128.54,116.4,120.42,114.26,119.51,124.17,114.28,104.47,105.38,107.81,106.87,104.79,96.16,89.92,84.79,82.58,80.3,86.62,85.53,89.99,80.55,67.59,70.61,78.19,79.53,78.57,77.45,80.2,88.5,80.07,74.07,76.46,75.88,82.23,81,79.07,83.98,90.22,96.59,96.21,93.37,96.42,94.52,91.65,86.45,83.14,83.94,84.58,83.57,79.11,79.78,76.24,76.38,78.02,89.46,86.44,72.35,76.31,79.3,80.91,78.74,82.93,84.71,86.12,83.37,87.41,90.19,93.03,98.37,96.26,99.16,94.15,95.03,94.32,90.69,90.34,89.4,91.01,90.95,82.87,76.81,75.05,71.37,72.52,69.23,70.76,67.75,65.19,62.83,68.79,68.99,69.34,64.29,62.55,62.1,62.38,63.35,58.24,55.93,57.71,55.77,55.55,57.99,58.34,58.75,55.24,49.06,47.36,45.35,45.19,43.93,42.01,41.59,40.26,38.64,35.63,36.3,40.12,40.12,40.53,40.2,40.26,39.5,38.97,38.08,36.41,36.58,34.85,34.1,35.19]@市盈率@市盈率