[2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[68.54,69.26,70.3,62.25,65.74,52.37,51.94,54.59,50.23,51.62,49.18,49.4,50.46,46.41,48.04,49.55,48.91,50.86,51.32,52.52,54.16,51,48.18,50.23,50.4,46.08,47.14,45.1,41.72,41.33,42.32,42.06,44.11,45.77,45,45.82,45.63,46.3,44.2,42.01,42.9,42.37,43.7,44.78,42.93,43.03,43.08,43.21,38.77,39.7,39.62,37.78,37.96,40.62,41.8,41.51,43.23,41.31,41.96,39.65,40.73,42.07,40.31,40.58,38.42,38.73,39,36.5,35,33.74,34.75,35.34,35.94,41.73,40.24,38.56,37.89,34.93,34.11,33.44,33.66,29.89,31.98,28.96,30.41,30.23,31.76,33.4,33.81,30.85,31.37,33.69,33.55,32.48,30.54,30.4,31.27,30.85,30.78,30.55,29.44,34.26,34.46,34.75,34.52,34.43,34,39.51,41.51,40.79,40.89,39.71,40.63,38.28,38.03,39.87,35.6,35.8,39.45,37.42,34.57,37.92,39.04,34.04,35.77,35.79,34.98,33.68,33.57,33.23,32.24,33.1,35.69,37.93,38.9,36.26,38.17,41.25,40.96,40.47,39.42,43.16,47.52,45.58,46.16,45.19,43.62,43.86,42.86,38.99,38.72,34.93,36.28,36.56,35.77,39.02,35.77,33.67,33.44,32.84,32.93,33.39,35.81,40.46,40.87,39.75,36.26,37.29,37.66,37.19,35.75,36.03,37.61,37.8,37.38,38.73,33.31,33.21,33.26,32.89,33.96,36.57,36.39,36.43,35.73,36.43,38.39,39.79,42.92,41.52,48.52,47.63,52.76,53.09,55.42,52.76,55.61,44.92,46.39,49.02,47.75,46.53,42.84,41.42,41.83,43.84,43.34,44.48,48.58,53.01,57.71,60.4,60.31,59.44,63.87,63.18,62.54,66.15,65.14,63.32,63.32,63.32,63.32,74.15,70.53,70.4,69.29,71.69,64.94,64.3,65.82,67.18,65.06,65.34,60.51,59.31,56.47,66.74,70.09,68.06,67.3,68.29,74.65,79.72,95.85,103.04,108.95,94.49,100.64,96.61,121.51,106.86,114.32,143.46,202.82,200.23,208.48,194.07,166.92,148.19,130.92,95.47,95.47,115.49,97.24,99.25,112.5,83.96,60.96,65.34,58.8,72.35,65.43,79.72,94.48,90.74,98.43,97.77,119.67,126.71,126.71,126.71,126.71,126.71,125.63,112.51,94.07,74.65,87.13,77.95,73.6,88.69,76.17,68.66,66.06,68,80.48,73.79,71.67,76.68,80.13,71.26,73.13,207.13,196.61,198.02,202.58,210.87,214.11,214.72,196.71,207.59,223.66,224.56,222.66,228.25,226.46,196.42,198.41,208.59,207.69,199.48,196.1,197.06,190.78,187.21,199.09,194.26,182.74,181.02,182.92,185.73,187.45,186.45,198.49,190.89,172.87,174.05,172.78,166.54,167.17,146.72,155.5,155.68,155.04,155.86,300,300,300,300,300,300,300,293.56,210.52,210.96,216.66,221.2,216.52,207.01,217.1,223.25,222.81,220.47,224.27,220.03,198.96,197.79,206.13,204.23,197.79,207.45,208.03,149.17,149.58,150.92,155.97,151.64,148.24,155.66,150.61,127.99,120.02,119.94,121.05,118.14,115.65,114.02,108.45,110.08,117.28,123.45,123.19,112.31,119.68,112.56,105.88,95.85,102.45,35.28,35.17,35.34,35.75,35.75,35.64,34.95,38.02,43.13,41.71,42.84,38.64,39.18,37.21,29.89,30.38,29.84,30.62,33.37,31.21,29.92,29.41,28.57,29.69,29.29,31.52,28.51,27.36,25.87,26.06,21.71,22.64,21.58,22.27,22.17,22.69,27.24,29.87,27.04,25.34,25.03,24.2,24.38,23.62,24,24,23.93,23.93,21.3,22.17,22.17,22.79,22.79,24.34,27.14,31.08,31.08,36.67,35.81,35.81,35.84,32.96,32.96,34.48,34.22,34.22,32.43,32.43,28.77,28.77,27.12,27.12,27.86,27.86,27.73,27.73,27.09,26.35,26.35,27.49,27.49,28.04,28.04,28.13,27.46,27.46,26.51,26.51,27.76,28.77,28.25,28.28,28.28,24.19,24.19,25.58,25.58,26.14,26.14,26.42,26.84,26.48,26.48,24.16,24.16,25.27,25.27,25.16,25.16,25.02,25.02,22.4,22.53,22.53,22.84,22.84,22.46,22.35,21.35,21.35,21.48,21.48,21.43,21.43,22.22,22.22,23.24,23.24,23.58,23.58,23.48,23.69,26.7,26.7,28.02,25.97,26.76,26.7,26.7,29.43,29.35,29.35,13.23,13.23,12.86,12.47,12.29,12.29,13.72,13.74,13.74,12.97,12.97,13.25,12.67,12.83,12.93,12.93,14.95,14.95,18.39,18.39,17.53,17.53,17.52,17.52,16.63,16.88,16.88,20.66,20.66,18.81,19.28,19.28,18.55,18.55,18.59,19.68,19.68,20.44,18.62,19.38,19.38,19.02,17.63,17.36,17.14,17.08,16.45,16.46,16.46,16.46,16.51,16.51,15.12,14.81,14.61,14.08,13.83,12.93,12.93,13.25,13.25,12.91,12.61,12.43,12.68,12.68,12.58,12.58,12.65,26.18,25.5,25.45,25.87,25.47,25.59,25.81,22.63,22.61,24.9,25.1,24.28,25.03,24.8,23.98,24.7,22.68,21.86,21.66,22.26,21.07,21.54,21.66,22.11,21.6,21.03,21.4,23.16,23.11,22.47,20.84,20.91,25.13,26.23,26.91,26.91,27.87,26.71,27.32,27.77,31.42,31.46,32.69,29.61,27.32,27.32,27.73,28.1,28.27,29.58,28.27,30.29,34.61,33.51,34.34,30.87,29.05,25.31,29.7,30.26,30.78,31.3,31.39,31.43,31.78,31.52,32.34,32.78,32.43,33.08,32.29,32.12,31.86,31.51,31.38,30.17,28.83,28.57,29.4,27.97,27.71,26.33,26.67,29.78,29.18,29.87,30.17,31.04,31.77,32.47,30.82,30.61,32.12,29.7,28.53,28.23,27.8,28.53,28.7,29.09,28.83,29.22,29.83,29.91,29.52,28.57,30.17,29.31,28.7,28.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率