[2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[58.98,60.63,60.72,66.91,67.92,68.7,73.37,69.65,70.74,59.4,60.32,56.68,57.44,52.12,49.54,48.78,52.6,58.81,63.2,60.73,59.05,61.97,63.2,58.26,59.74,57.89,52.58,53.13,50.51,44.76,45.47,45.65,45.35,46.66,48.14,48.14,48.21,47.52,46.09,44.81,52.29,52.52,52.37,52.76,50.9,47.42,47.17,46.47,44.67,41,46.41,46.01,41.46,47.3,50.35,53.23,51.33,48.92,46.9,48.31,43.44,43.81,46.77,45.85,44.73,43.11,43.43,44.03,40.11,38.91,36.55,40.01,41.33,41.13,47.12,45.77,44.55,40.08,38.96,37.58,36.43,35.31,31.46,34.42,30.18,31.4,30.97,33.17,34.52,34.98,36.73,36.07,35.48,34.42,33.7,33.15,33.11,33.93,33.08,33.35,32.62,33.22,33.25,33.15,31.52,31.99,32.65,31.19,31.52,31.12,28.75,28.45,28.55,28.95,29.32,29.65,29.77,28.09,29.57,30.29,27.6,26.27,27.25,26.73,25.34,25.31,25.72,25.66,24.14,25.34,24.11,22.82,23.39,24.4,26.86,28.81,28.4,29.03,28.62,26.35,26.73,27.3,26.89,27.39,28.4,28.53,28.15,26.48,26.1,25.69,25.72,25.47,27.74,29.04,29.73,32.34,31.55,29.76,27.53,25.96,25.43,26.11,26.89,27.63,27.33,28.51,29.63,28.55,30.66,31.34,29.96,29.37,29.86,31.79,33.71,33.22,36.77,35.35,34.87,35.56,33.21,36.41,37,34.49,34.06,38.18,40.69,39.24,41.22,46.02,46.67,48.48,47.63,43.25,45.17,45.38,47.25,47.84,40.38,41.03,39.72,39.67,40.43,39.9,37.87,38.3,40.23,42.85,42.48,43.82,44.95,51.06,54.44,49.93,51.54,49.45,50.36,53.26,52.67,57.98,57.28,58.03,60.73,57.55,60.57,65.48,60.41,57.8,60.7,56.63,56.97,59.3,58.81,66.8,67.57,64.04,64.04,64.04,64.04,64.04,64.04,64.04,64.04,64.04,64.04,64.04,64.04,64.04,70.43,93.76,103.15,176.58,188.05,191.21,212.85,204.61,194.99,191.88,249.51,230.59,184.47,160.42,116.95,112.73,149.59,139.14,111.98,127.12,107.17,78.12,82.71,74.43,84.78,75.55,84.28,115.48,105.01,121.4,112.08,132.15,136.05,137.69,124.33,142.34,151.62,151.76,154.91,131.65,102.48,107.21,98.5,113,123.2,110.63,101.96,91.32,95.61,111.46,116.06,85.54,90.28,88.74,76.14,77.86,69.42,66.32,64.67,63.19,66.32,66.32,69.1,64.14,64.25,73.88,73.29,72.34,79.84,79.37,66.79,66.03,69.16,70.93,60.8,59.48,60.14,57.1,57,64.6,67.03,77.21,61.83,64.66,65.66,68.49,66.62,63.32,58.67,54.27,54.32,54.8,54.99,54.65,50.73,52.45,53.27,53.27,54.27,55.66,55.66,54.89,50.61,47.96,48.63,48.5,44.78,42.37,39.96,40.42,39.92,39.87,39.15,39.69,40.64,40.87,40.19,40.96,40.01,34.06,33.88,34.7,34.83,33.88,35.65,36.1,38.38,38.67,40.13,40.08,39.06,38.24,40.03,38.34,38.99,38,37.7,37.06,36.81,33.79,33.24,32.05,32.15,31.85,31.95,31.9,31.31,33.14,30.96,28.53,25.81,29.08,30.37,30.27,31.56,32.1,29.67,32.75,32.12,32.07,32.84,32.42,32.27,29.24,28.88,29.81,28.52,23.93,25.46,24.59,24.49,24.03,28.63,26.07,25.1,23.98,27.7,27.22,26.07,25.83,25.83,26.98,26.73,22.56,19.9,21.96,32.09,32.09,32.09,51.62,50.65,42.43,39.42,38.36,44.28,43.49,53.3,53.3,57.99,57.99,48.79,48.79,40.13,41.81,43.4,43.4,49.41,49.41,51.98,51.98,51,51,54.89,54.89,55.78,55.78,58.96,53.21,53.21,54.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,63.2,63.2,60.07,61.05,57.14,57.82,55.58,55.58,75.38,75.38,72.72,72.72,77.53,77.53,78.55,81.43,81.43,90.9,88.12,68.33,68.33,67.9,70.05,70.05,72.95,72.95,75.85,71.56,71.56,73.49,75.53,99.7,99.7,97.34,96.37,79.46,75.89,72.33,72.33,68.13,68.5,68.5,63.38,63.11,63.02,63.02,59.27,56.81,51.14,51.14,55.25,55.25,51.87,47.49,47.49,50.6,52.06,52.06,52.51,52.51,56.9,59.53,58.38,58.27,59.11,58.06,57.12,59.85,50.81,52.96,53.58,54.09,53.68,54.71,55.83,58.5,59.02,55.22,60.15,61.17,71.23,71.13,70.72,76.26,73.39,70.61,32.54,30.77,35.79,34.07,35.33,31.38,30.35,33.81,33.45,35.87,37.74,39.1,36.33,39.66,40.36,41.88,41.02,39.86,39.76,36.68,36.58,36.33,37.59,37.14,35.67,32.54,34.56,34.06,33.5,33.81,30.93,29.78,26.45,34.6,34.6,34.54,35.8,36.67,37.2,37.53,36.67,40.33,38.66,39.2,40.39,41.19,40.93,42.59,42.59,44.72,51.84,44.85,43.99,45.45,39.33,46.32,45.45,43.59,45.98,45.92,44.59,45.72,45.19,45.65,47.45,43.59,44.19,40.59,39.93,39.99,42.06,44.45,44.32,45.05,45.72,45.45,45.12,45.78,44.59,43.06,40.66,42.79,41.19,38.73,41.79,70.76,69.69,70.44,68.4,71.4,71.72,71.72,72.05,70.55,73.65,72.26,67.44,66.58,67.11,66.47,73.51,74.35,69.58,70.3,71.13,70.89,71.25,72.32,73.4,74.83,81.52,80.87,79.7,78,77.61,74.36,79.43,79.7,70.71,62.64,61.2,51.18,59.51,65.24,64.85,64.72,67.98,70.06,67.06,70.19,68.5,58.47,39.11,43.8]@市盈率@市盈率