[2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[76.18,80.81,76.83,86.44,91.61,90.44,97.32,99.43,88.3,72.14,71.15,71.87,67.52,69.13,67.46,69.13,66.4,63.04,64.05,71.54,74.29,74.02,73.76,83.8,85.85,81.13,82.15,89.5,95.47,104.86,116.13,112.53,110.16,103.24,106,112.13,119.25,123.61,121.48,81.19,82.38,81.5,78.93,74.92,73.93,69.74,73.1,82.26,74.15,67.01,69.15,66.88,61.34,62.83,62.92,56.28,54.48,63.99,64.79,65.4,64.36,60.59,60.48,65.78,65.56,64.34,62.98,61.89,59.07,59.48,59.52,52.96,50.86,48.38,51.6,52.12,51.68,54.1,54.08,50.96,51.79,48.44,47.64,46,43.93,38.9,42.43,37.92,42.52,42.61,43.28,44.87,44.78,36.45,37.08,36.93,36.17,34.43,32.72,32.9,33.37,32.41,36.03,36.67,35.46,37.71,37.39,36.03,37.14,40.46,38.37,38.28,36.87,36.21,41.1,39.96,35.15,35.89,35.74,36.15,35.47,38.59,38.69,35.24,34.37,38.02,37.86,38.24,38.76,38.67,37.86,36.93,36.41,35.75,36.17,36.88,38.46,40.18,40.6,42.06,45.1,48.67,47.72,47.87,49.15,48.55,52.55,54.58,53.26,50.99,52.31,51.54,49.98,43.9,44.76,46.12,52.68,52.27,54.33,53.93,51.23,54.72,52.69,54.99,57.91,67.14,65.56,63.15,67.27,66.53,59.87,62.17,64.42,65.41,61.16,61.48,57.04,59.99,58.23,60.03,47.26,46.61,47.88,45.6,48.92,51.08,48.65,52.13,52.52,54.36,59.49,59.71,62.02,63.4,70.24,71.46,66.45,66.14,62.15,60.95,60.7,55.82,58.64,60.34,61.98,61.26,58.08,53.68,55.04,58.41,60.87,64.44,66.23,73.57,73.67,69.16,68.51,67.33,65.73,63.75,67.38,68.19,76.2,74.72,78.36,80.92,81.29,83.59,77.64,78.73,76.9,86.01,79.42,80.35,84.46,89.21,91.05,94.44,96.12,89.51,93.67,91.01,95.42,94.74,90.44,90.62,96.19,97.01,94.26,97.89,99.87,121.16,118.05,120.03,110.96,110.25,135.2,139.47,185.1,193.74,225.39,220.44,199.95,154.5,158.58,173.23,180.14,197.04,169.9,158.38,170.45,146.6,106.89,105.59,97.05,110.39,98.37,104.05,131.76,124.28,152.43,146.58,153.85,158.53,156.79,143.77,139.78,138.4,140.82,132.73,118.77,98.16,100.77,93.16,94.15,104.34,94.28,88.35,86.09,86.49,98.67,101.58,99.87,114.6,110.88,105.79,104.89,102.38,97.71,96.61,96.02,100.38,99.71,104.42,98.53,97.75,99.32,100.85,99.55,100.81,101.2,92.68,92.96,97.35,94.02,94.21,92.97,93.83,92.59,90.5,92.86,92.82,92.47,89.56,90.17,89.86,92.21,89.67,91.76,89.56,84.1,83.38,81.67,81.07,81.71,75.15,76.78,77.31,77.16,79.51,78.68,85.73,86.91,86.83,82.08,83.18,81.85,77.37,74.96,68.76,70.3,71.28,70.19,68.49,70.6,71.39,72.14,73.38,77.49,74.66,72.1,71.01,75.08,75.49,75.6,77.9,83.3,82.85,83.08,82.71,83.15,79.52,78.3,82.45,81.93,79.08,74.11,73.28,74.29,72.71,71.57,70.53,67.27,68.06,68.88,67.45,68.78,65.38,70.39,71.6,67.24,62.55,63.77,66.63,67.42,67.13,67.34,64.45,76.1,74.15,69.82,70.97,70.07,73.51,66.63,67.27,66.38,64.23,58.57,60.75,60.03,59.82,62.47,62.22,61.25,60.68,58.35,59.1,59.43,54.25,54.12,53.79,55.32,55.32,47.99,44.33,46.93,45.41,46.59,47.01,47.87,47.42,45.95,43.68,44.26,43.78,42.91,44.61,44.61,45.63,45.63,44.77,43.46,45.18,45.95,47.71,47.71,53.08,53.08,53.43,53.43,61.36,61.36,63.6,63.6,70.38,65.28,65.28,69.24,64.44,64.44,64.41,62.05,62.05,52.36,52.36,55.34,55.34,53.9,53.9,52.94,52.94,51.13,52.67,52.67,53.8,53.8,52.73,52.73,53.97,51.74,53.45,53.45,53.76,53.76,54.31,54.31,54.14,54.14,49.62,51.13,49.48,49.48,52.02,53.05,53.05,53.47,53.47,49.94,49.94,50.6,50.6,49.39,49.39,48.84,54.08,54.38,54.38,53.81,53.81,52.32,52.32,52.47,52.47,51.47,51.47,52.66,52.55,54.15,54.15,54.58,54.58,53.66,53.66,56.07,55.23,58.26,58.26,58.49,58.49,58.49,58.49,65.15,65.15,62.13,62.13,63.16,63.16,61.82,61.82,56.42,56.42,54.08,52.35,52.35,52.05,52.05,53.01,53.01,52.81,71.53,71.85,69.67,70.04,70.79,70.79,70.2,70.2,79.17,79.17,80.22,80.22,87.3,83.47,85.04,85.04,90.78,90.78,96.82,96.82,87.77,87.77,88.81,88.81,93.34,93.34,117.5,117.5,122.69,113.42,113.42,112.75,115.27,115.27,112.6,112.6,112.6,114.08,152.24,152.24,152.35,154.13,150.02,153.91,140.9,142.01,145.68,145.68,136.78,136.78,136.78,136.78,136.67,144.12,136.67,133.89,135.12,135.45,135.45,129,129,128.67,128.67,131.67,126,116.88,115.43,114.65,113.54,111.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,163.2,152.62,161.78,153.13,143.97,145,144.35,156.23,156.62,113.01,109.1,105.47,108.1,106.1,101.02,102.47,99.2,92.75,83.12,83.12,83.67,93.48,114.01,110.28,111.19,109.74,110.92,104.38,105.83,97.2,89.48,300,300]@市盈率@市盈率