[2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[64.35,67.15,70.88,74.02,65.59,72.37,73.55,48.62,48.93,46.3,46.78,46.97,45.5,48.11,51.45,52.03,51.64,54.04,52.46,56.32,54.5,50.27,53.39,51.89,48.75,48.16,45.52,42.86,43.72,45.14,45.12,45.91,47.94,47.96,47.06,45.74,45.99,45.54,42.56,42.64,41.19,42.52,39.37,38.27,40.11,39.83,39.39,36.97,36.63,36.97,36.08,36.31,38.53,38.92,40.05,41.78,41.3,40.51,39.58,39.8,38.18,36.46,36.12,35.71,35.63,36.47,34.12,32.53,30.4,31.21,34.53,34.27,33.95,35.45,35.97,35.45,33.27,32.31,31.43,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,33.75,33.17,37.52,35.2,35.05,33.75,33.14,35.54,31.47,34,32.81,31.86,35.08,35.81,36.74,36.43,38.37,37.34,45.85,47.62,47.62,45.8,45.41,47.67,41.36,43.28,45.68,41.51,43.65,42.45,39.54,37.16,42.34,43.26,33.02,35.04,35.12,34.37,36.62,35.54,34.3,34.99,34.38,35.34,38.91,38.81,41.28,43.56,44.49,43.85,44.76,47.23,50.16,48.6,50.09,50.77,47.33,49.73,48.13,49.57,43.69,44.34,44.92,48.09,48.02,47.29,51.29,48.55,50.7,53.26,53.48,56.05,57.67,56.03,54.54,56.45,57.67,48.35,48.87,52.88,50.56,47.32,48.35,48.48,51.84,50.82,50.27,43.07,43.4,41.22,42.79,41.55,41.86,40.81,40.73,41.52,43.4,45.29,46.07,48.13,46.43,52.49,54.69,50.53,46.44,47.08,49.57,49.91,43.86,44.33,43.64,45.07,46.46,41.67,42.89,42.14,43.57,46.33,46.54,44.68,46.42,46.05,43.23,43.62,42.08,42.58,41.53,41.53,42.78,40.28,39.24,38.98,39.88,39.02,41.86,42.89,42.21,38.6,37.37,35.76,36.03,36.62,35.38,35.82,36,33.86,32.86,33.93,34.76,37.35,37.58,37.43,36.85,39.01,38.37,38.43,38.43,38.43,46.84,47.35,45.08,48.78,48.78,48.23,48.23,48.23,48.09,48.09,48.09,64.02,45.73,44.76,41.35,42.04,44.34,36.19,37.44,40.53,35.84,32.67,35.54,32.29,31.96,31.96,32.4,35.29,33.9,37.07,33.94,35.71,33.79,35.05,32.59,35.17,35.99,37.84,39.18,35.73,29.1,28.5,26.79,25.18,27.72,24.73,23.47,24.35,24.74,27.66,27.94,28.3,28.36,28.19,25.8,26.23,24.61,24.78,25.15,24.34,24.92,24.89,25.47,27.77,27.31,29.63,29.68,30.79,31.7,31.47,30.1,31.07,33.53,35.49,32.94,32.15,32.67,31.24,29.48,32,32.6,33.21,32.64,33,32.64,33.78,32.69,32.07,31.71,28.91,28.66,28.14,28.19,27.93,26.07,27.41,27.47,27.52,27.88,29.02,29.07,28.35,28.14,24,24.37,24.42,24,23.14,20.84,21.16,19.89,19.8,19.4,20.21,20.35,21.43,21.3,21.03,20.44,19.89,19.62,20.17,20.17,20.44,20.89,20.71,21.48,21.57,21.43,21.57,21.14,20.9,21.48,21.24,21.28,20.68,20.78,20.45,20.4,20.02,22.06,21.54,21.4,21.16,20.45,20.35,20.35,20.64,19.78,18.78,16.97,18.21,18.64,18.5,18.83,19.16,18.59,27.59,26.92,24.4,26.7,26.64,26.57,25.7,25.02,25.39,24.9,21.54,22.35,21.79,22.6,23.84,23.72,23.28,22.79,22.72,22.41,22.85,20.86,20.98,20.69,20.57,20.45,18.22,18.34,18.75,21.07,21.07,21.33,22.5,22.37,21.85,21.72,21,20.48,20.22,20.35,20.35,20.35,20.35,20.16,19.18,19.18,19.51,19.83,20.61,20.61,21.98,21.98,22.04,22.04,23.15,23.15,23.6,23.6,23.34,22.37,22.37,24.71,52.57,52.42,48.71,48.71,45.3,45.3,46.26,46.26,45.98,45.98,46.81,46.81,47.63,47.63,48.46,48.46,48.04,48.04,47.91,44.47,44.47,45.98,46.81,46.81,46.81,46.12,46.12,44.61,44.75,44.75,45.44,47.22,48.47,48.47,48.61,48.61,47.49,47.49,48.25,48.25,47.41,47.41,46.57,46.57,39.08,39.08,38.96,38.96,39.08,39.08,38.39,38.39,40.9,40.9,39.76,39.76,39.08,38.85,38.96,38.96,38.96,39.99,39.99,40.1,40.22,45.46,45.46,64.37,57.42,57.42,54.57,55.48,55.48,53.09,53.09,51.38,51.38,52.64,52.64,59.58,56.05,56.05,54.91,54.91,74.4,74.4,82.71,45.1,44.8,44.8,39.58,38.68,37.93,37.93,38.83,38.83,49.39,49.39,48.14,48.14,50.2,50.2,48.41,48.41,50.53,50.53,49.46,49.46,51.96,51.96,48.48,48.48,49.28,49.28,50.26,50.26,43.01,43.01,43.31,43.31,43.77,43.77,43.54,43.47,43.47,46.88,46.88,44.38,43.31,41.04,40.74,32.93,32.06,32.06,28.28,28.78,29.15,28.35,28.35,29.52,29.52,28.35,27.29,25.87,25.44,25.25,25.5,24.94,25.13,25.13,25.25,25.44,21.43,21.17,20.85,21.22,21.64,20.2,19.38,20.52,20.57,19.88,19.79,18.88,18.47,18.83,19.84,19.7,19.7,20.48,19.34,21.67,21.35,21.48,20.07,20.12,20.16,21.6,20.61,19.62,19.04,19.08,20.2,20.44,20.69,20.84,21.57,20.98,21.08,21.77,38.48,45.7,40.59,33.86,31.45,29.63,29.93,30.86,32.68,32.78,31.35,45.31,39.02,33.26,36.41,35.32,26.4,24.17,24.49,24.65,24.9,23.22,23.05,22.6,23.18,24.41,28.1,31.42,29.82,29.78,27.73,27.4,25.19,25.19,25.1,24.08,23.01,23.54,24,21.21,21.37,20.02,20.76,25.02,26.83,29.04,28.92,26.99,28.3,29.57,26.13,25.92,27.77,23.83,23.18,24,23.59,24.45,25.6,26.58,26.58,27.11,26.83,27.03,26.99,26.87,24.49,25.23,23.63,23.63,32.96,34.14,33.82,31.63,30.07,29.16,28.63,27.29,27.67,28.36,28.36,27.29,26.43,23.65,23.76,23.49,21.64,21.44,21.78,22.32,20.52,21.88,21.83,22.07,21.78,20.8,20.48,19.99,20.03,19.31,18.81,18.85,18.58,17.63,16.27,16,16.36,17.67,18.17,17.95,17.67,17.9,18.31,17.81,18.08,17.18,16.27,21.88,30.1]@市盈率@市盈率