[2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[91.02,97.85,100.02,96.2,98.5,100.41,106.31,104.3,107.05,94.81,94.16,73.39,71.45,77.99,74.04,77.9,81,78.53,75.5,74.93,78.65,88.57,94.88,98.99,91.59,87.74,95.11,92.26,89.01,100.1,105.68,103.92,101.51,96.87,85.6,86.83,89.47,89.56,91.59,94.23,98.63,92.62,94.58,93.64,79.21,76.42,77.44,77.31,77.79,79.59,69.16,69.21,68.98,68.31,64.24,59.76,61,67.14,71.79,72.7,78.64,76.27,71.37,71.37,69.51,64.24,66.27,64.61,61.46,61.53,60.77,69.04,68.97,65.44,60.77,59.14,59.67,63.27,62.98,65.37,64.45,61.8,59.08,55.18,50.25,48.01,45.28,42.86,46.35,41.38,45.76,45.98,47.79,48.63,49.66,49.59,51.13,52.51,50.67,49.22,47.47,48.26,45.22,45.04,49.78,47.85,48.9,50.62,50.71,48.75,49.99,47.21,44.05,46.1,44.05,40.12,41.72,41.57,42.05,44.05,41.69,43.62,43.99,44.44,45.92,43.51,42.71,44.79,45.09,40.02,40.73,42.46,44.64,41.24,41.92,41.16,37.56,39.4,41.84,43.05,44.81,45.52,49.49,47.5,45.26,45.75,45.07,48.18,50.05,52.04,50.57,50.45,48.44,50.45,49.93,48.6,48.3,46.94,49.31,50.51,54.65,54.78,58.71,53.64,51.77,49.21,47.89,50.14,50.41,50.23,52.2,52.87,49.18,49.62,51.22,53.01,52.04,51.53,48.53,51.92,50.89,53.1,47.86,50.97,48.94,46.17,50.44,54.6,49.18,48.83,48.48,49.42,50.6,49.71,49.36,50.95,67.93,64.39,60.26,61.65,57.76,60.98,61.33,55.78,51.67,54.8,55.29,54.92,49.31,51.58,51.53,53.61,52.81,54.87,56.63,58.07,59.15,58.97,58.32,56.87,57.84,58.5,67.39,66.91,67.5,66.45,76.42,79.38,75.69,77.43,70.66,71.56,67.21,68.11,60.46,63.64,68.63,65.3,75.78,75.87,72.45,66.32,69.89,71.13,73.99,75.6,69.43,70.76,73.32,71.99,74.12,77.35,89.43,97.72,97.72,97.72,81.73,89.74,95.17,99.13,125.28,134.88,142.81,139.65,126,107.83,93.16,67.93,80.96,87.15,80.24,76.55,88.01,71.16,51.87,58.22,52.41,57.83,51.5,59.85,76.09,89.83,96.36,96.68,98.74,94.72,100.76,85.98,82.71,85.98,87.14,84.15,75.45,59.9,64.9,58.92,61.04,68.27,62.13,60.21,60.85,61.49,69.36,57.54,58.88,60.22,58.8,55.58,56.69,55.92,53.13,54.83,54.69,58.81,58.31,68.19,75.77,79.09,73.76,80.39,81.12,79.61,80.58,68.85,68.38,72.41,69.03,74.18,73.2,73.43,68.8,66,70.07,70.66,69.91,71.13,72.34,71.33,72.74,69.99,70.29,68.32,62.12,63.76,64.46,68.01,67.78,65.33,67.51,69.29,68.15,68.38,73.42,72.88,75.74,75.33,92.68,92.37,93.94,82.18,76.35,73.85,75.9,68.63,68.5,65.86,69.39,71.99,73.15,71.81,73.6,73.55,65.06,66.04,68.77,67.96,71.76,71.76,76.94,76.94,76.94,76.94,76.94,76.94,76.94,76.94,76.94,76.94,95.25,95.25,95.25,95.25,95.25,95.25,78.57,78.16,70.44,71.21,72.28,64.33,66.35,61.13,57.98,51.93,54.72,61.05,62.12,60.99,66.46,81.27,84.6,82.21,82.83,83.18,79.77,83.04,76.06,75.35,76.42,71.93,62.32,64.74,66.59,65.66,69.23,65.02,65.65,63.93,61.5,70.96,68.85,63.93,68.34,65.72,69.62,69.68,58.43,59.45,48.14,48.24,48.7,50.03,52.32,53.14,50.08,52.37,52.22,49.02,47.88,51.51,51.51,52.16,52.65,52.65,51.57,51.57,52.49,53.84,53.84,58.51,58.51,61.6,61.6,61.87,61.87,70.71,70.71,69.03,69.03,72.66,72.66,55.58,55.58,60.92,60.92,59.2,61.05,49.3,49.3,45.11,50.82,51.92,51.77,51.77,47.7,50.74,50.74,55.81,55.81,57.1,57.1,58.17,58.17,55.27,55.27,57.48,57.48,62.69,62.69,64.02,64.02,62.06,59.83,62.26,62.26,62.57,62.57,70.15,70.15,70.31,70.31,55.51,55.51,50.76,51.9,51.82,51.12,51.12,43.68,43.68,44.27,44.27,45.26,44.07,44.07,45.01,45.01,41.73,45.54,45.54,44.44,46.56,45.37,45.37,45.06,45.06,46.36,46.36,47.59,47.59,43.02,38.22,38.22,39.46,48.29,47.9,47.9,48.24,48.24,47.52,47.52,45.69,45.69,42.19,42.19,40.38,39.73,39.73,40.95,40.95,46.96,51.21,51.21,53.27,53.15,53.15,52.33,52.33,53.44,55.6,54.95,54.95,56.24,56.24,56.61,59.08,62.44,62.44,73.14,73.14,80.42,86.14,86.14,75.27,75.27,71.17,71.17,71.68,71.68,76.34,76.34,65.71,65.71,66.3,71.62,71.62,70.76,70.76,69.03,69.03,70.22,66.31,67.94,67.94,73.09,75.34,75.34,75.4,83.66,83.66,91.18,91.18,103.26,103.26,106.42,106.42,113.68,97.96,95.53,91.03,91.03,84.1,83.19,83.19,83.78,70.75,67.64,67.64,69.3,68.09,66.84,70.5,67.86,67.89,51.42,50.92,49.89,52.41,54.88,59.53,58.33,63.06,62.2,67.5,64.32,61.59,77.43,78.27,82.12,94.68,104.3,72.09,77.86,79.88,73.03,68.88,64.79,61.6,66.88,68.38,62.2,71.18,71.36,81.69,85.3,81.36,79.39,77.45,85.63,72.01,66.01,68.18,66.93,58.83,61.65,60.06,65.12,54.78,56.21,58.71,52.87,52.64,51.85,47.83,44.23,37.43,50.89,54.66,54.85,58.89,58.56,58.81,62.44,58.35,57.74,65.34,69.13,68.06,71.4,75,76.23,83.14,81.45,70.6,69.67,70.1,73.59,80.87,78.18,81.01,79.69,83.06,85.88,83.73,82.04,79.35,75.44,78.25,74.54,73.74,69.8,69.27,69.97,71.43,64.99,64.7,70.29,72.01,71.03,65.81,65.44,68.26,71.07,65.35,58.9,59.01,57.29,52.96,56.22,55.52,55.84,53.06,53.83,53.9,54.1,36.45,56.65,56.24,55.29,54.73,53.44,55.06,57.81,57.97,54.02,50.61,50.36,49.36,46.27,45.82,45.93,46.27,44.66,45.39,43.27,42.4,43.23,40.32,44.61,41.66,39.34,35.3,32.09,32.2,30.54,33.95,35.63,36.22,35.87,35.85,36.59,33.8,34.28,32.75,34.19,38.1,39.35]@市盈率@市盈率