[2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[60.7,60.96,56.08,53.57,52.26,49.97,49.85,49.2,50.75,48.4,47.32,48.52,49.24,44.33,44.79,41.64,38.87,39.03,40.37,39.99,40.96,41.9,41.9,41.94,40.63,42.78,40.84,45.55,45.95,45.35,44.51,47.24,41.81,39.29,40.81,40.35,39.88,38.56,38.26,37.67,35.65,37.73,38.39,38.2,38.97,37.7,37.76,32.98,33.85,40.91,45.23,46.03,43.36,40.71,43.5,39.96,37,35.62,36.95,37.9,37.55,40.68,39.33,37.64,35.89,34.02,30.26,28.68,27.42,26.5,28.39,25.52,25.7,25.61,27.33,29.14,30,30.12,35.06,40.18,38.27,38.39,35.18,34.59,34.35,30.17,32.03,31.1,31.43,28.97,28.7,27.74,28.43,29.24,27.89,27.86,26.99,24.29,24.59,23.45,23.75,24.53,25.37,25.88,25.34,27.98,28.86,27.21,27.65,32.24,32.59,28.75,30.68,30.96,30.37,27.26,27.16,26.23,25.76,26.04,27.16,28.6,28.25,30.78,30.68,31.4,34.82,34.82,36.51,35.01,36.38,39.43,41.3,39.68,42.77,42.27,40.56,39.19,36.79,20.73,22.66,23.05,24.4,23.48,21.89,19.87,19.28,19.49,20.88,22.44,22.95,22.19,23.3,24.19,25.5,27.73,26.78,25.4,24.41,24.33,23.68,25.75,24.51,25.58,20.21,20.3,20.86,20.72,22.23,22.42,21.51,21.12,27.6,25.16,25.95,25.55,26.43,27.18,30.89,29.27,26.88,27.11,25.88,30.64,29.43,25.99,26.47,26.6,27.68,26.6,45.29,44.83,46.08,46.4,48.75,49.59,48.5,46.88,48.32,52.88,49.46,48.86,50,49.04,50.54,51.5,58.04,63.33,65.69,67.36,66.32,71.04,70.83,70.35,103.38,105.68,99.09,100.45,102.23,100.13,97.41,102.43,89.77,86.95,90.19,89.36,93.65,95.11,92.91,94.9,98.56,98.04,108.29,114.05,115.1,122.31,137.17,140,139.06,135.92,81.04,81.04,81.04,81.04,81.04,81.04,81.04,81.04,81.04,81.04,58.73,61.16,49.02,50.19,55.09,49.95,38.65,38.01,34.48,38.14,35.42,37.36,44.9,41.03,46.41,52.32,59.03,63.38,67.32,63.7,69.91,72.76,75.12,72.99,66.05,53.86,53.4,49.78,52.5,57.58,50.78,45.79,45.83,48.19,53.18,58.94,58.26,58.94,58.57,64.15,238.7,223.41,205.52,208.3,242.52,242.52,239.05,239.05,239.05,239.05,239.05,239.05,239.05,239.05,239.05,239.05,239.05,239.05,239.05,223.14,223.14,223.14,300,287.04,275.36,274.23,199.28,185.4,189.11,197.6,201.55,194.25,188.99,185.04,188.15,183.01,174.64,180.98,175.24,165.19,166.38,169.73,170.93,177.15,178.46,210.11,211.57,220.58,202.29,176.49,170.11,158.36,157.56,124.24,128.59,123.04,122.67,116.84,122.86,137.66,132.66,154.68,153.57,142.1,136.36,152.83,177.25,168.93,152.27,161.53,123.22,124.95,137.42,148.73,146.55,156.12,145.97,138.87,133.22,135.1,104.29,103.43,100.86,101.84,96.33,97.31,90.2,92.28,89.34,88.85,91.18,87.01,87.26,83.21,76.35,67.16,75.12,77.33,77.21,79.9,77.94,71.2,80.27,77.82,50.56,53.19,55.27,54.55,48.73,48.25,49.05,46.81,39.8,42.27,41.63,41.63,44.74,48.41,46.89,45.62,43.7,42.99,42.99,39.2,38.75,38.45,40.61,39.87,34.5,32.56,33.76,30.36,30.09,30.81,33.29,32.84,31.27,32.05,31.99,30.42,30.16,33.1,32.44,32.64,32.64,30.68,30.68,31.73,31.73,32.77,32.77,34.21,34.21,36.62,36.62,37.81,37.81,40.24,42.06,42.06,40.44,40.44,38.48,38.48,40.71,40.71,40.64,41.11,40.17,40.17,21.14,21.47,21.14,21.14,19.59,21.07,21.07,21.47,21.47,20.71,21.14,19.84,19.84,20.46,20.21,19.99,19.99,20.03,20.03,19.12,19.63,19.63,19.59,19.59,20.03,20.03,20.6,20.6,18.83,18.83,18.01,18.01,18.01,18.44,18.44,18.21,18.21,16.95,16.95,17.19,17.19,17.66,16.53,16.53,19.73,19.73,19.34,19.73,19.73,21.76,23.08,28.07,28.07,28.03,30.77,30.77,30.27,30.27,30.7,30.7,36.9,36.9,34.4,31.81,28.99,28.99,30.81,28.13,24.7,24.7,23.84,23.84,22.66,23.09,23.09,24.16,24.16,27.95,31.84,31.84,30.83,30.83,33.16,31.59,35.5,38.17,44.72,44.72,44.62,44.62,48.02,48.02,42.07,42.07,42.76,39.76,39.76,41.97,41.97,40.25,40.25,38.33,38.33,39.07,39.07,43.27,45.33,45.33,45.12,45.12,50.8,50.9,50.9,57.77,57.77,57.87,57.87,59.08,59.33,57.02,57.02,54.89,51.12,50.8,53.93,53.93,53.39,61.01,61.01,55.57,55.57,57.15,50.67,56.93,56.93,55.61,55.61,58.7,49.62,49.62,49.81,46.4,47.17,47.17,48.08,48.63,49.17,47.99,49.58,51.19,53.05,34.1,33.47,40.98,40.85,53.49,53.74,66.03,59.59,70.88,74.73,85.87,87.12,85.58,74.39,82.42,78.23,69.76,58.96,61.2,57.35,53.4,81.34,70.56,74.47,86.73,80.89,79.83,68.94,75.96,83.59,82.15,70.09,65.47,64.34,64.17,59.13,64.62,69.19,56.49,65.53,67.87,71.32,66.64,73.47,74.21,76.08,76.42,72.78,65.88,54.09,50.34,43.89,46.66,46.54,41.59,42.47,43.86,48.23,43.86,48.87,46.25,43.86,44.1,44.57,44.5,49.82,49.7,53.14,44.55,44.74,43.83,46.32,40.15,40.49,40.68,35.32,34.56,34.2,32.58,33.83,35.91,34.92,34.46,35.15,36,37.95,36.64,35.37,36.34,35.15,35.71,34.12,34.58,33.71,33.58,33.02,32.7,32.41,28.26,28.7,27.83,25.75,21.62,92.62,89.73,90.74,88.13,87.34,84.37,83.36,86.11,81.26,87.27,85.6,90.45,83.43,81.55,76.2,76.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率