[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[81.47,76.35,80.53,80.34,81.08,68.03,69.96,70.08,63.53,63.65,66.93,71.69,72.08,68.8,67.06,67.83,67.83,72.85,78.45,72.17,72.43,68.36,69.29,71.36,65.35,58.33,54.12,58.94,62.87,62.31,70.81,68.3,64.68,69.21,63.22,60.23,58.07,56.88,51.52,56.54,52.01,53.54,52.78,55.77,59.18,59.32,59.04,58.55,58.14,57.16,55.42,56.95,58.21,51.92,48.11,46.38,47.38,46.74,48.27,47.5,45.74,47.44,46.21,44.97,43.09,41.62,40.03,40.56,39.56,40.15,41.62,40.56,42.03,35.27,38.36,39.71,36.08,34.45,36.84,37.92,35.92,35.94,36.44,36.6,33.33,33.82,33,31.09,31.53,32.67,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,36.05,36.93,36.27,36.6,34.69,33.38,59.45,71.3,69.35,78.82,79.97,72.71,74.31,90.41,95.98,85.72,91.11,97.84,96.24,99.52,98.81,88.46,92.26,89.48,94.31,87.71,91.57,95.51,97.61,91.01,96,93.32,86.6,86.6,84.5,91.55,92.64,82.32,84,82.41,82.74,87.86,91.47,97.09,100.11,125.37,114.8,104.81,104.14,97.34,99.61,100.03,91.47,93.15,94.41,97.26,81.6,90.44,83.72,86.75,90.58,92.28,93.39,97.01,103.36,126.39,122.11,112.95,111.85,124.1,120.04,119.75,119.52,134.36,149.83,162.01,162.01,162.01,162.01,162.01,178.22,252.41,249.81,232.59,250.43,265.04,245.32,226.12,233.21,189.49,181.77,192.73,194.61,194.61,226.33,221.01,233.74,247.51,235.93,263.58,265.67,284.55,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,135.6,138,124.19,153.72,137,164.8,202.67,184.15,179.93,208.21,213.98,208.21,231.95,221.08,213.22,217.3,220.21,208.06,180.64,142.25,172.37,166.86,153.94,182.53,162.87,149.29,142.14,148.99,175.43,187.69,189.99,198.77,198.77,198.77,155.6,141.11,141.11,141.11,123.7,128.41,132.67,139.01,154.05,147.53,163.66,165.65,160.04,149.07,152.88,133.39,133.39,139.56,139.92,180.16,183.9,183.31,169.9,167.21,180.63,185.88,184.95,156.68,158.48,151.8,165.45,162.86,161.27,156.18,150.36,154.45,155.31,151.01,147.57,131.23,137.36,139.51,135.32,137.04,140.15,143.81,146.28,143.49,135.96,139.19,147.03,133.6,130.16,79.84,84.12,86.84,90.34,86.84,94.68,89.11,88.4,90.41,88.79,85.16,77.9,80.43,82.63,82.31,81.72,86.06,87.23,69.87,71.96,93.11,87.26,87.73,82.66,82.35,82.09,79.17,65.62,67.9,69.29,70.37,61.67,64.95,63.47,65.84,66.51,64.59,67.73,63.78,70.15,65.04,63.78,54.05,59.7,61.72,62.53,64.72,64.72,61.76,67.28,68.94,91.09,83.81,82.89,82.83,76.49,75.17,76.43,72.75,63.29,63.93,65.19,63.93,67.15,68.08,66.81,65.37,59.83,61.1,61.62,58.63,60.15,58.07,59.47,59.7,47.33,44.07,48.17,50.03,50.73,52.8,52.8,58.64,54.19,52.57,52.92,50.55,47.37,51.77,51.07,51.07,51.3,51.3,46.45,46.45,48.18,48.18,49.57,49.57,58.12,58.12,60.03,61.3,65.57,65.57,71.64,67.42,67.42,63.78,70.54,70.54,65.92,65.92,69.39,59.62,65.05,76.09,76.09,77.93,77.93,83.16,83.16,80.21,80.21,85.22,75.21,75.21,72.71,76.39,74.77,74.77,77.93,77.93,81.1,81.1,83.67,83.67,81.47,81.47,82.28,82.28,84.56,80.73,88.46,88.6,93.06,83.71,83.94,77.73,77.73,75.19,75.86,75.86,75.94,91.13,91.13,90.69,90.69,99.2,99.2,99.29,99.29,100.08,100.08,101.77,107.18,117.37,110.1,115.33,115.69,115.69,114.71,114.36,112.14,112.14,129.87,124.82,116.57,116.57,118.52,101.86,97.07,97.07,90.78,90.78,90.6,97.96,97.96,98.49,98.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.97,51.84,51.71,53.42,54.87,55.26,56.51,58.29,61.05,57.96,71.38,67.5,68.42,70.72,73.88,73.55,71.78,66.25,65.23,66.19,68.89,64.39,60.92,56.41,57.89,59.73,64.19,66.31,67.34,68.85,66.24,69.47,67.61,69.74,68.57,65.63,63.84,59.52,60.89,61.58,62.95,70.29,67.89,62.88,67,61.17,63.84,63.84,61.03,56.03,47.52,156.36,161.4,161.61,163.3,170.23,170.44,174.01,169.6,169.6,173.59,162.24,162.03,171.07,167.5,170.23,193.35,191.88,183.68,194.82,185.36,201.75,185.36,187.25,166.45,155.94,169.81,172.96,159.51,160.98,160.98,166.03,164.56,162.66,163.72,159.3,151.95,150.9,149.55,148.72,150.59,156.64,161.44,167.91,176.25,181.26,189.18,191.89,182.3,217.76,234.23,256.34,277.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率