[2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[59.98,61.97,63.64,63.14,58.41,58.88,59.84,58.76,54.13,59.13,61.58,62.7,60.33,57.88,59.93,53.1,56.89,57.17,53.65,53.41,51.86,52.05,52.42,50.78,48.4,46.55,47.04,48.51,47.93,50.42,51.06,50.58,46.99,46.53,44.5,43.67,40.73,32.57,35.32,30.78,31.65,31.65,33.69,35.68,36.88,37.18,40.61,39.25,37.75,37,34.56,34.97,49.83,47.65,52.12,50.76,49.85,51.93,52.24,49.69,48.76,52.4,51.25,53.78,46.27,39.78,41.51,38.31,39.16,40.62,41.07,41.6,53.98,58.8,62.19,62.19,57.79,60.58,55.7,73.11,73.44,74.09,74.67,66.81,70.33,68.93,64.35,73.85,70.82,76.06,78.43,89.4,94.97,90.38,87.76,86.37,84.16,81.79,85.14,85.06,85.55,84.9,77.86,75.16,74.09,74.26,70.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,161.86,82.84,79.69,86.57,100.91,128.89,140.94,148.67,135,157.49,153.53,137.88,142.38,155.15,145.71,149.48,155.06,156.86,144.26,151.22,162.85,159.77,181.34,175.18,170.86,281.67,281.67,251.22,253.88,278.12,287.87,270.88,278.27,253.29,250.34,261.13,270.44,285.66,293.05,299.25,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,289.24,300,300,300,249.53,282.9,207.93,151.6,163,146.69,166.49,148.35,171.82,230.14,205.85,233.72,236.22,248.57,257.57,300,300,277.47,297.45,300,291.27,300,233.27,264.15,253.31,235.37,288.3,241.49,220.32,195.12,215.59,263.19,273.95,212.72,225.81,217.29,189.41,159.14,165.28,155.69,157.28,162.65,175.48,177.89,189.62,192.36,191.87,218.62,237.59,233.97,219.39,223.77,195.16,198.45,210.23,169.17,169.86,167.65,169.22,164.89,164.66,184.72,177.45,181.91,134,136.6,128.3,129.05,126.25,127.86,130.89,131.54,131.54,131.54,131.54,131.54,131.54,131.54,131.54,131.54,131.54,131.54,131.54,131.54,131.54,131.54,131.54,131.54,131.54,113.5,102.35,102.35,102.35,102.35,102.35,102.35,102.35,102.15,102.15,91.95,88.08,79.28,84.74,81.71,82.22,80.67,85.25,83.58,72.35,73.03,75.75,75.24,73.32,79.76,82.37,81.97,76.29,69.65,69.51,69.09,66.09,61.14,62.45,61.35,65.84,66.33,61.07,59.93,51.49,53.01,52.25,47.03,38.59,52.18,54.88,58.48,57.09,56.58,55.16,65.01,65.84,58.69,50.87,53.13,53.19,46.1,45.55,46.75,45.59,42.14,44.23,43.14,42.68,45.94,48.07,47.26,46.04,43.04,43.88,43.78,42.56,42.06,40.56,40.31,40.03,33.37,34.28,33.78,36.24,36.62,38.58,40.41,39.61,37.37,39.68,39.86,35.79,37.03,38.61,38.61,39.37,39.58,39.58,39.13,39.13,40.65,40.65,41.24,41.24,43.27,43.27,47.51,47.51,47.41,50.75,50.75,50.37,49.89,49.89,52.1,62.58,62.58,57.92,57.92,62.06,62.06,56.82,50.95,50.95,53.14,53.14,52.27,53.93,43.21,43.21,45.85,45.85,46.68,46.72,46.95,46.95,43.4,43.4,46.38,48.31,49.02,49.02,50.5,52.57,52.57,54.16,54.91,54.91,55.06,55.06,51.95,53.12,46.96,46.96,46.63,45.09,43.95,43.87,43.91,43.91,41.93,40.86,41.22,41.22,40.08,40.08,41.71,41.71,41.64,41.64,42.64,42.96,43.31,43.31,44.56,44.56,43.88,43.88,43.88,39.62,39.62,39.83,39.83,44.7,44.7,43.7,43.7,41.85,40.93,36.88,36.49,36.49,36.03,36.03,35.81,35.81,35.74,35.74,39.28,39.28,66.69,66.01,65.39,65.39,65.26,65.26,66.49,66.49,68.4,69.57,69.57,67.58,72.58,72.58,87.97,87.97,102.61,106.78,115.81,115.81,111.7,111.7,108.35,113.69,143.67,139.5,139.5,136.24,135.06,138.77,138.77,123.28,123.28,123.28,123.28,123.47,123.47,114.59,114.59,115.95,116.13,116.13,139.68,123.89,123.89,127.56,127.56,125.31,121.31,119.73,123.98,118.82,118.82,107.17,99.1,99.1,88.12,88.12,89.28,91.03,91.03,89.28,85.87,87.53,89.03,88.12,90.28,94.36,101.84,93.69,96.64,99.29,97.02,99.48,101.28,100.9,104.97,102.98,110.36,102.03,104.32,116.14,131.58,123.23,119.69,154.11,133.57,103.54,109.4,115.16,115.77,110.24,106.33,101.51,101.51,196.59,300,300,300,300,300,300,300,300,300,293.89,274.63,281.96,287.41,300,300,300,284.68,275.26,296,300,290.76,288.38,265.82,153.11,122.93,133.35,139.52,140.4,147.19,150.46,156.63,164.3,167.32,163.55,163.17,161.8,157.73,168.78,162.56,166.94,162.9,163.42,146.6,144.25,150.09,155.18,151.19,150.37,152.16,137.75,159.16,160.39,170.27,171.51,196.34,196.61,213.35,210.34,250.54,204.44,191.38,205.14,199.12,190.53,190.1,197.26,206,219.18,216.17,206.43,203.85,204.13,210.15,219.18,222.18,217.17,194.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率