[2010-04-21,2010-04-26,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[66.66,60.72,75.06,74.74,72.85,73.04,74.07,72.65,75.88,74.74,73.75,59.41,60.21,60.21,57.36,53.61,59.64,60.04,58.67,58.27,56.4,57.59,55.32,57.82,56.78,54.77,54.5,50.54,51.08,51.24,48.91,47.5,47.01,49.67,49.82,49.39,59.16,56.78,55.46,48.34,46.81,44.91,43.33,41.69,38.79,41.85,38.05,42.96,42.96,42.96,42.96,42.96,42.96,57.2,69.02,64.86,62.69,54.78,56.36,51.29,46.76,48.08,51.37,51.91,51.06,49.68,47.23,49.99,49.3,46.55,45.27,43.15,37.89,39.49,38.85,39.8,41.56,49.11,48.99,42.46,44.85,45.57,42.46,41.5,45.03,43.05,43.65,45.33,45.77,45.2,41.35,43.81,41.48,39.52,40.59,42.11,43.94,42.3,43.43,45.27,46.53,43.56,45.33,44.82,46.84,45.58,46.78,47.22,46.65,44.7,44.19,45.39,46.59,44,44.03,46.44,47.55,48.92,48.34,48.4,45.59,43.37,41.94,45.01,46.18,47.95,46.9,49.45,58.66,67.05,69.89,72.57,66.33,64.88,63.37,59.8,66.21,60.08,58.8,36.87,38.82,38.44,38.36,39.82,40.25,42.2,41.32,41.24,38.82,40.54,42.27,43.99,44.42,46.88,48.61,55.85,53.58,55.02,61.83,66.53,53.5,53.94,61.07,57.88,61.59,45.83,45.62,46.73,46.36,46.31,44.83,45.73,44.03,43.5,48.7,48.75,46.79,48.54,48.11,37.97,37.47,39.2,38.26,38.67,42.01,40.4,42.46,45.11,45.02,40.58,39.7,37,37.35,39.36,38.03,38.07,39.82,36.43,36.08,37.53,40.85,48.94,52.46,56.29,56.02,64.67,61.99,61.04,59.7,62.3,55.38,56.45,57.66,57.33,50.64,50.83,53.74,69.04,69.09,72.24,77.34,70.9,52.49,46.46,39.4,47.96,52.05,46.94,44.68,51.38,53.33,38.91,36.52,32.89,36.56,33.17,34.6,39.7,36.93,50.71,51.01,53.51,51.36,57.41,55.41,50.26,52.41,53.36,51.82,47.52,39.33,38.48,35.33,33.33,36.88,38.98,35.48,45.88,50.57,52.17,88.86,85.88,86.73,85.12,73.81,92.26,85.45,81.12,81.12,79.78,82.66,84.42,88.44,84.52,84.11,85.24,94.74,96.8,96.18,98.76,102.79,95.85,97.71,117.69,117.82,116.91,117.17,119.04,115.97,121.97,120.37,120.77,100.27,102.54,103,106.74,103.9,104.13,100.03,93.44,95.94,95.71,97.64,96.4,91.17,92.76,93.22,98.44,98.78,97.91,98.02,98.93,97.34,54.7,55.7,54.97,51.58,51.84,46.05,46.79,44.8,44.8,43.92,45.1,45.91,46.13,46.64,46.57,46.2,44.78,46.33,47.81,48.32,47.44,48.47,49.87,51.29,56.44,61.59,58.61,56.89,53.23,54.43,52.04,50.69,47.68,47.82,46.27,48.34,47.23,45.39,48.5,49.48,47.51,45.63,49.52,48.13,51.24,49.85,49.85,49.85,48.78,48.78,48.78,48.78,48.78,48.78,48.78,48.78,46.92,52.98,52.35,56.99,53.45,51.33,52.9,48.02,43.93,44.32,42.04,45.58,47.54,48.32,47.15,47.31,44.5,44.27,44.5,32.36,31.6,31.43,31.49,31.19,26.07,24.73,25.49,24.08,24.08,23.98,25.33,27.41,25.28,26.78,27.46,26.58,25.95,25.8,25.85,26.73,24.71,25.38,25.85,27.35,28.96,29.38,30.36,34.05,34.05,37.27,37.94,37.68,37.32,34.24,31.11,34.11,33.85,30.79,29.43,30.66,30.6,30.21,30.73,28.51,29.82,28.32,27.47,27.28,26.43,26.04,26.37,25.78,26.25,26.94,27.32,25.38,25.56,25.75,25.38,25.9,26.67,27.02,25.6,24.3,24.71,24.83,25.15,25.39,25.22,25.39,25.93,25.51,25.27,22.08,22.85,23.97,23.32,25.63,24.5,23.56,21.85,22.56,21.91,21.76,22.11,21.77,20.97,20.06,19.88,19.88,19.88,20.11,20.57,22.12,21.09,22.86,23.38,24.58,27.5,25.73,35.34,37.86,38.25,40.92,42.91,42.68,47.21,44.6,44.06,40.52,38,41.59,39.68,39.3,36.25,34.19,35.03,33.88,33.35,30.68,32.13,30.14,30.14,33.12,34.72,34.19,34.72,32.43,32.51,31.9,32.13,31.52,31.98,32.75,36.1,37.1,36.92,37.83,37.47,38.11,38.01,39.11,39.84,37.27,38.81,39.72,40.81,41.18,43.18,44.63,43.72,44.99,45.4,43.71,45.59,49.46,44.31,40.34,39.65,43.01,44.43,45.19,44.97,46.39,44.76,47.59,48.25,47.59,48.36,49.67,46.61,43.45,43.88,44.97,45.85,44.97,43.66,41.48,43.34,42.57,42.24,42.9,40.17,38.1,33.18,39.67,40.53,41.27,42.02,42.63,42.63,43.13,42.76,42.76,43.75,42.88,43.38,44.01,44.38,45.24,46.47,45.98,44.01,43.52,42.9,44.62,40.68,40.8,38.34,38.09,39.82,39.82,37.72,38.58,39.94,40.19,39.94,39.69,40.31,39.08,37.84,37.35,37.72,37.35,37.97,39.32,40.06,40.06,40.56,40.8,40.68,40.8,39.32,39.69,37.84,36.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,287.19,300]@市盈率@市盈率