[2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[80.42,74.75,71.77,67.11,69.95,67.42,68.4,64.94,54.6,48.64,45.95,43.63,40.59,43.63,43.69,39.35,38.79,41.93,43.63,44.56,44.73,42.43,39.64,35.66,38.77,40.13,36.93,37,35.44,34.95,35.1,32.92,30.99,29.5,30.25,32.02,31.81,39.05,37.16,36.48,34.98,30.97,30.24,29.43,30.36,26.98,29.36,24.85,25.62,25.63,26.77,28.91,28.92,30.06,29.61,33.61,31.52,30.41,27.96,27.85,28.71,26.21,26.82,26.32,25.82,26.46,26.37,25.25,25.11,25.21,24.66,24.48,23.4,21.72,20.69,19.94,20.19,21.05,20.99,21.65,23.91,26.2,27.15,25.14,23.48,24.51,23.45,25.86,25.68,26.23,25.47,23.6,24.29,23.58,22.64,23.37,24.58,26.46,25.75,26.32,27.28,27.42,27.26,26.96,26.66,27.19,26.55,27.83,28.84,28.22,27.21,26.71,27.09,26.2,26.13,26.51,28.73,32.43,34.37,35.98,33.27,36.71,36.38,37.48,36.33,41.03,43.49,41.31,44.63,45.05,40.99,45.31,47.46,41.01,46.6,50.61,56.17,52.13,49.98,54.9,48.92,47.65,50.76,53.16,56.09,56.65,44.67,44.83,45.86,45.92,45.76,44.97,47.01,49.49,60.75,63.99,53.91,55.58,49.31,49.07,48.8,41.97,43.13,44.67,46.07,46.07,45.63,42.56,45.17,48.39,46.03,47.09,48.76,51.84,51.73,48.33,43.2,42.2,42.37,41.28,42.77,43.35,44.79,42.45,45.83,49.81,47.46,50.23,48.09,48.23,55.03,54.8,50.4,52.82,55.28,52.23,50.04,50.2,45.64,42.03,44.35,45.57,49.25,50.76,47.96,47.96,47.96,47.96,47.96,47.96,47.96,45.65,45.65,45.65,45.65,45.65,44.74,44.74,44.74,44.74,44.74,87.19,116.04,144.41,128.68,111.31,109.33,143.27,137.17,133.6,157.26,123.21,102.36,108.99,98.09,113.33,109.7,125.95,145.85,152.19,178.17,173.47,186.16,191.31,186.72,170.57,195.25,204.16,219.49,211.26,164.21,139.83,145.03,127.71,127.67,159.4,119.7,115.2,111.69,118.62,147.67,144.81,96.25,97.58,94.46,80.53,84.9,78.94,75.72,74.09,77.94,83.5,83.27,87.35,83.19,84.64,95.18,92.05,92.42,91.08,90.91,81.19,79.37,84.18,85.69,77.5,76.41,78.29,74.11,72.91,78.23,75.94,76.69,73.02,73.32,71.51,72.87,71.76,72.04,76.02,66.1,67.33,66.4,69.76,64.91,60.72,62.48,63.96,60.94,60.97,63.34,66.58,68.87,66.07,56.83,59.4,56.54,49.62,48.9,47.9,49.53,43.27,43.69,40.37,42.94,48.33,47.21,48.41,52.23,50.32,44.72,48.83,56.21,53.97,57.91,61.59,65.61,64.14,65.37,64.76,64.76,59.76,59.14,61.19,56.23,55.25,49.72,48.98,48.52,50.96,47.86,46.96,44.65,45.59,45.35,44.52,45.8,40.31,41.06,36.06,33.01,30.16,35.82,38.25,38,41.3,41.22,37.96,44.69,74.92,78.15,80.34,77.69,77.21,67.21,65.99,69.05,65.04,55.78,58.1,62.45,56.33,59.93,64.02,61.5,59.87,56.06,59.19,61.5,56.04,61.97,59.69,63.21,59.87,49.23,50.35,56.16,56.87,58.23,60.33,64.29,62.56,62.99,62.19,62.99,61.75,62.12,59.28,59.28,58.97,58.97,58.3,58.3,50.51,53.35,53.35,56.01,56.01,57.49,63.42,63.42,61.14,61.14,67.93,71.08,71.08,67.93,66.51,66.51,65.21,65.21,59.8,59.8,60.53,60.53,58.05,58.05,51.48,51.48,52.12,52.12,51.42,51.42,50.5,49.37,49.37,51.21,51.21,54.44,54.44,55.41,55.41,55.74,53.2,53.2,55.04,52.82,52.82,52.93,53.2,58.81,60.76,62.05,62.05,66.04,63.58,63.58,64.44,64.44,57.76,57.76,61.91,61.91,63.63,63.63,65.65,65.65,70.97,70.66,70.66,71.18,71.18,66.93,66.93,71.07,65.53,72.73,72.73,70.03,70.03,71.02,68.26,68.26,67.71,67.71,70.41,72.01,73.06,73.06,73.94,73.94,74.93,74.93,87.12,86.18,86.18,87.48,78.66,78.66,70.46,70.46,72.86,63.04,63.04,62.09,62.09,71.52,70.63,70.63,76.22,76.22,74.39,78.22,77.75,78.34,74.92,77.6,77.6,81.3,81.3,86.11,83.03,86.24,80.13,79.45,76.37,76.37,73.53,72.79,101.74,101.74,103.15,98.66,98.66,103.06,101.82,99,97.17,97.17,97.67,89.53,90.19,87.04,82.63,82.97,82.97,73.42,75.91,77.81,76.13,73.02,66.2,66.2,68.14,68.14,62.67,60.65,60.65,63.93,65.19,65.19,62.33,61.49,69.4,67.21,65.95,67.8,67.04,67.3,65.11,50.24,52.67,52.37,52.82,51.53,51.53,52.98,53.81,54.19,54.27,54.65,57.85,61.04,62.95,56.55,55.11,55.11,53.97,51.23,63.98,65.19,67.72,66.26,67.87,64.14,64.24,64.03,66.3,68.27,70.85,71.89,68.58,71.78,71.47,76.33,77.47,76.54,79.13,68.68,62.99,63.71,74.99,69.92,67.44,62.47,65.58,61.96,61.13,63.09,56.47,52.23,44.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率