[2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[80.17,75.41,69.58,67.31,66.79,64.89,58.95,59.28,61.29,55.34,51.67,57.08,59.95,59.12,63.99,60.42,59.78,80.95,76.67,71.43,92.46,88.32,87.02,79.68,78.56,73.37,66.07,61.33,66.57,77.41,81.28,81.82,83.69,87.26,87.89,84.1,76.87,76.71,81.32,64.82,71.39,60.04,69.39,73.42,72.76,74.84,74.75,77.62,75.21,67.9,67.11,65.65,62.37,75.85,75.51,63.23,66.24,65.95,66.05,64.31,63.89,61.97,71.77,68.39,65.25,65.86,72.29,73.65,72.1,68.25,70.18,73.27,74.16,76.41,65.33,66.49,68.4,62.59,59.84,63.52,64.87,63,49.53,50.62,50.92,44.98,47.65,45.47,40.1,44.31,46.07,47.84,49.19,47.31,50.99,53.58,54.07,52.94,51.82,52.64,52.04,53.24,54.9,52,47.61,48.93,46.52,51.57,50.91,60.22,63.41,65.46,68.87,68.76,62.5,58.74,54.93,52.94,50.54,52.31,52.31,50.49,52.65,55.44,55.38,56.86,57.26,139.65,142.43,140.9,148.41,150.5,148,150.92,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,164.74,172.39,172.39,156.26,150.24,154.82,157.11,157.69,159.26,160.24,166.13,166.13,166.13,166.13,166.13,197.31,197.12,211.63,202.81,207.91,198.1,118.42,125.79,128.85,150.86,147.45,143.03,182.1,186.64,172.73,171.17,184.51,188.63,187.77,188.48,163.36,144.34,152.58,155.98,163.5,162.51,166.34,171.17,180.39,185.93,190.9,202.68,211.62,221.13,230.64,237.17,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,176.31,175.31,164.29,161,165.44,162.43,145.97,150.27,153.65,144.93,146.05,151.4,155.9,154.21,155.48,140.99,142.68,156.47,160.26,161.95,162.09,162.66,151.96,153.51,158.72,164.77,203.35,206.17,205.34,200.54,199.05,206.83,222.55,221.06,168.36,168.76,173.46,174.63,171.89,164.58,167.97,174.11,177.12,177.9,177.12,169.54,160.92,162.23,160.92,160.92,160.4,161.05,163.66,166.93,175.16,169.8,174.9,139.7,137.61,142.83,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,146.25,145.28,145.28,145.28,145.28,136.57,132.42,135.37,152.48,153.07,159.58,158.55,168.87,170.21,172.13,163.98,164.87,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,75.33,74.18,71.42,69.17,69.17,68.85,68.02,68.08,70.6,72.43,68.84,68.64,68.51,68.18,67.99,67.4,66.88,66.48,65.37,64.46,64.13,77.14,76.21,76.28,78.99,78.76,76.52,76.52,83.4,83.57,84.7,84.7,90.07,86,84.78,83.14,83.75,83.92,88.34,85.3,85.3,86.43,86.43,72.75,55.86,57.07,59.58,65.3,67.03,67.2,67.2,71.88,71.88,73.61,73.61,72.23,69.02,69.02,70.41,71.1,71.1,70.84,50.89,50.89,46.85,46.85,56.14,56.14,50.4,54.3,55.59,59.37,59.37,59.86,59.86,57.79,57.79,56.26,56.26,53.57,53.57,53.51,53.51,52.23,52.23,50.76,50.76,50.7,50.7,47.89,47.89,49.48,49.11,49.11,48.87,44.08,44.08,44.03,44.03,43.22,43.22,43.27,43.27,43.54,43.54,44.73,45.72,45.45,45.45,43.57,43.57,42.87,42.87,42.17,42.17,41.68,41.68,42.49,42.44,44,44,47.17,47.17,54.55,54.55,66.18,83.04,76.15,76.15,71.35,71.35,67.32,67.32,79.06,79.06,75.66,75.66,76.47,76.36,76.36,62.36,62.36,67.75,76.36,76.36,72.05,67.69,67.15,67.15,63.43,63.43,62.47,60.92,59.2,60.15,60.15,56.78,56.78,56.31,56.31,59.38,59.38,61.41,61.41,63.95,67.52,67.52,77.95,77.95,104.07,104.07,93.5,93.5,87.17,87.17,84.73,84.73,85.34,85.34,87.6,73.48,73.48,72.54,81.82,83.13,83.13,87.28,84.71,75.82,75.82,64.67,64.87,63.93,65.61,65.61,76.25,82.27,96.67,102.52,124.62,124.62,124.05,124.05,101.82,101.82,116.15,99.04,111.09,110.49,110.49,84.55,84.55,78.02,79.83,80.97,80.87,79.96,71.4,73.84,70.94,80.59,77.04,81.89,82.27,85.26,91.23,86.38,88.66,77.74,78.62,98.49,95.76,109.55,112.36,134.59,126.27,132.65,120.35,140.24,139.48,144.06,143.51,121.02,120.67,115.28,108.24,120.19,109.6,105.78,105.75,106.82,118.33,115.87,108.38,105.85,98.4,89.35,87.17,89.88,91.98,100.08,96.23,90.13,81.43,89.6,69.47,69.28,69.44,69.55,69.04,57.11,54.65,56.53,60.66,58.61,63.87,62,62.25,59.99,58.75,58.22,55.25,55.29,52.25,51.37,51.76,53.49,54.48,59.78,54.83,55.29,55.82,51.37,52.96,49.46,47.8,50.31,50.45,52.29,54.58,55.89,56.99,53.95,58.08,59.53,59.88,55.68,55.33,59.03,58.01,58.86,61.58,62.89,62.67,57.02,58.43,58.96,59.67,60.52,57.83,54.44,52.07,43.21,39.6,39.72,41.08,39.14,41.58,39.95,39.76,40.61,44.06,42.47,43.91,43.32,41.85,40.34,39.76,40.03,40.23,38.24,38.87,37.42,35.03,35.66,35.86,36.36,35.97,42.87,44.07,42.97,41.17,39.7,37.27,36.99,36.35,35.25,32.53,32.03,32.67,35.52,36.49,38.69,36.99,37.13,38.97,36.95,37.87,36.9,33.41,25.94,28.24]@市盈率@市盈率